Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,981,442,499,815

Market Cap

$257,640,601,492

24h Trading Volume

Largest Gainers

Clearpool

CPOOL

~$0.16

71.32%

AI Companions

AIC

~$0.38

27.34%

Rei

REI

~$0.035

25.037%

Largest Losers

UXLINK

~$0.00000013

-98%

Kadena

KDA

~$0.09

-57.27%

SynFutures

~$0.012

-44.78%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		-0.0044%	0.0046%	-0.017%	$ 182.5B	$ 163B
2	Bitcoin BTC	~$108,109		-0.31%	0.38%	-3.84%	$ 2.2T	$ 108B
3	Ethereum ETH	~$3,848.3		-0.54%	-0.24%	-6.56%	$ 465.2B	$ 45.3B
4	USDC USDC	~$1		0.0054%	-0.0034%	-0.0077%	$ 76.8B	$ 20.4B
5	First Digital USD FDUSD	~$1		-0.01%	0.063%	-0.005%	$ 1B	$ 8.5B
6	Solana SOL	~$184.05		-0.84%	0.018%	-9.56%	$ 100.9B	$ 8B
7	XRP XRP	~$2.41		-0.91%	-0.88%	-3.45%	$ 144.8B	$ 4.6B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.077%	-0.11%	-0.052%	$ 9B	$ 3.3B
9	BNB BNB	~$1,065.43		-0.63%	-0.46%	-11.8%	$ 148.3B	$ 3.2B
10	Dogecoin DOGE	~$0.19		-1.41%	-0.91%	-5.42%	$ 29.2B	$ 2.5B
11	Cardano ADA	~$0.64		-0.99%	-0.65%	-8.57%	$ 23.3B	$ 1.3B
12	Wrapped BNB WBNB	~$1,063.86		-0.83%	-0.44%	-12.067%	$ 1.4B	$ 1.3B
13	Chainlink LINK	~$17.55		-1.056%	-1.22%	-8.11%	$ 12.2B	$ 1.2B
14	Wrapped SOL SOL	~$183.95		-0.86%	-0.015%	-9.0031%	$ 0	$ 1.2B
15	Sui SUI	~$2.41		-2.92%	-3.27%	-14.77%	$ 8.7B	$ 1.2B
16	Zcash ZEC	~$267.97		-1.11%	4.77%	7.034%	$ 4.4B	$ 979.2M
17	Coinbase Wrapped BTC CBBTC	~$108,223		-0.095%	0.47%	-3.73%	$ 7.5B	$ 869.8M
18	TRON TRX	~$0.32		-0.096%	1.44%	1.81%	$ 30.5B	$ 796.4M
19	Litecoin LTC	~$92.39		-0.66%	0.27%	-5.038%	$ 7.1B	$ 759.8M
20	PAX Gold PAXG	~$4,148.18		0.32%	-4.3%	-1.18%	$ 1.4B	$ 759.8M
21	Wrapped Bitcoin WBTC	~$107,980		-0.27%	0.26%	-4.0079%	$ 13.7B	$ 746.6M
22	Ethena USDe USDE	~$1		-0.047%	-0.054%	-0.1%	$ 11.3B	$ 666M
23	Avalanche AVAX	~$19.41		-0.54%	-0.8%	-14.61%	$ 8.3B	$ 634.2M
24	Hyperliquid HYPE	~$34.58		-1.2%	-4.035%	-11.3%	$ 9.4B	$ 597.1M
25	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.026%	-0.053%	-0.02%	$ 1.1B	$ 591.3M
26	KOGE KOGE	~$47.96		-0.19%	-0.094%	-0.097%	$ 162.2M	$ 571.8M
27	Bitcoin Cash BCH	~$477.46		-0.74%	2.33%	-10.71%	$ 9.5B	$ 534.5M
28	Pepe PEPE	~$0.0000069		-0.91%	0.073%	-7.47%	$ 2.9B	$ 520.1M
29	Walrus WAL	~$0.23		-1.99%	1.89%	-0.17%	$ 336.6M	$ 503.7M
30	Tether Gold XAUT	~$4,151.78		0.36%	-4.15%	-1.028%	$ 2.2B	$ 492.3M
31	WETH WETH	~$3,847.35		-0.58%	-0.32%	-6.57%	$ 8.3B	$ 465.3M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,848.8		-0.43%	-0.43%	-6.56%	$ 631.4M	$ 439.9M
33	Ethena ENA	~$0.44		-1.42%	-0.31%	-0.5%	$ 3.2B	$ 429.2M
34	Aave AAVE	~$218.34		-0.6%	-0.27%	-14.58%	$ 3.3B	$ 407.3M
35	Bittensor TAO	~$383.52		-1.99%	-5.53%	-16.37%	$ 3.7B	$ 395.9M
36	Official Trump TRUMP	~$5.83		-1.065%	-0.64%	-7.29%	$ 1.2B	$ 375.9M
37	Aptos APT	~$3.22		-0.64%	2.89%	-12.45%	$ 2.3B	$ 340M
38	Quq QUQ	~$0.0028		0.028%	21.11%	0.037%	$ 2.8M	$ 319.3M
39	Uniswap UNI	~$6.19		-1.049%	0.74%	-9.53%	$ 3.7B	$ 303.8M
40	USD1 USD1	~$1		-0.007%	0.026%	0.017%	$ 2.7B	$ 299.2M
41	USDT0 USDT0	~$1		-0.026%	0.011%	-0.03%	$ 7.1B	$ 295.1M
42	PancakeSwap CAKE	~$2.73		-0.64%	-0.25%	-19.79%	$ 936.1M	$ 283.3M
43	Polkadot DOT	~$2.99		-0.8%	0.92%	-7.99%	$ 4.6B	$ 272.5M
44	Mantle MNT	~$1.58		-1.47%	-7.59%	-18.15%	$ 5.2B	$ 261.7M
45	Pudgy Penguins PENGU	~$0.021		-1.22%	-2.42%	-14.24%	$ 1.3B	$ 259.3M
46	Wrapped AVAX WAVAX	~$19.41		-0.5%	-0.58%	-14.56%	$ 324.5M	$ 253.1M
47	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,043		-0.44%	0.14%	-4.046%	$ 874.6M	$ 250.5M
48	dogwifhat WIF	~$0.51		-1.76%	-1.36%	-13.26%	$ 516.9M	$ 244.8M
49	Bonk BONK	~$0.000014		-0.75%	-0.018%	-11.69%	$ 1.1B	$ 241.9M
50	Stellar XLM	~$0.31		-0.75%	-1.21%	-7.58%	$ 10B	$ 231M
51	Hedera HBAR	~$0.17		-1.027%	0.15%	-9.87%	$ 7.2B	$ 225.4M
52	NEAR Protocol NEAR	~$2.21		-1.16%	1.45%	-9.66%	$ 2.8B	$ 216.8M
53	Worldcoin WLD	~$0.88		-1.3%	-0.06%	-8.68%	$ 2B	$ 213.3M
54	Zora ZORA	~$0.096		-0.6%	0.062%	-8.47%	$ 428.9M	$ 204.9M
55	Dash DASH	~$46.28		-0.58%	2.52%	0.66%	$ 578.1M	$ 202.4M
56	PayPal USD PYUSD	~$1		-0.0064%	0.018%	-0.0078%	$ 2.7B	$ 200.2M
57	Shiba Inu SHIB	~$0.00001		-0.79%	0.72%	-7.17%	$ 5.9B	$ 199.6M
58	Arbitrum ARB	~$0.31		-1.18%	-1.027%	-10.65%	$ 1.7B	$ 199.1M
59	Wrapped HYPE WHYPE	~$34.67		-1.22%	-3.73%	-10.71%	$ 328.3M	$ 193.2M
60	Toncoin TON	~$2.14		-0.61%	-2.63%	-6.59%	$ 5.4B	$ 191.3M
61	FLOKI FLOKI	~$0.000073		-0.99%	-2.2%	-2.24%	$ 706.3M	$ 186.1M
62	Curve DAO CRV	~$0.53		-1.25%	-0.79%	-11.23%	$ 748.5M	$ 183.2M
63	Monero XMR	~$307.17		-0.84%	1.44%	-4.69%	$ 5.7B	$ 178.1M
64	Synthetix Network SNX	~$1.47		-1.11%	-3.31%	-29.66%	$ 505.4M	$ 175M
65	Filecoin FIL	~$1.55		-1.47%	1.31%	-7.014%	$ 1.1B	$ 153.6M
66	Optimism OP	~$0.43		-1.22%	0.58%	-11.03%	$ 767M	$ 148.9M
67	WhiteBIT Coin WBT	~$41.21		-0.45%	0.69%	-3.53%	$ 5.9B	$ 148.3M
68	UGOLD Inc. UGOLD	~$4,341.43		-0.0047%	-3.66%	0.45%	$ 0	$ 147.6M
69	Ondo ONDO	~$0.72		-1.0025%	-0.79%	-9.36%	$ 2.3B	$ 143.3M
70	Artificial Superintelligence Alliance FET	~$0.25		-0.9%	-5.59%	-22.1%	$ 638.9M	$ 141.1M
71	Binance Bitcoin BTCB	~$108,035		-0.33%	-0.0068%	-3.74%	$ 0	$ 135.1M
72	Fartcoin FARTCOIN	~$0.35		-1.89%	0.7%	-16.0045%	$ 354.4M	$ 134.1M
73	Lido DAO LDO	~$0.89		-1.022%	0.97%	-10.37%	$ 798.2M	$ 129.5M
74	Sei SEI	~$0.19		-0.77%	-0.78%	-14.76%	$ 1.2B	$ 127.7M
75	crvUSD CRVUSD	~$1		-0.23%	-0.28%	-0.27%	$ 268.6M	$ 114.5M
76	Kadena KDA	~$0.09		1.087%	-57.27%	-64.44%	$ 30.1M	$ 110.3M
77	Virtuals Protocol VIRTUAL	~$0.77		-1.45%	-0.24%	-5.4%	$ 502.8M	$ 109.2M
78	Sign SIGN	~$0.041		-1.35%	4.62%	-9.12%	$ 55.1M	$ 109.2M
79	Eigenlayer EIGEN	~$1.076		-0.67%	1.48%	-18.59%	$ 416.2M	$ 109M
80	Ether.fi ETHFI	~$1.005		-1.32%	-1.74%	-18.73%	$ 568.4M	$ 108.5M
81	Injective INJ	~$8.32		-0.98%	-1.14%	-12.65%	$ 813.2M	$ 104.6M
82	Ripple USD RLUSD	~$1		-0.0092%	-0.002%	-0.044%	$ 874M	$ 99.9M
83	Cosmos Hub ATOM	~$3.18		-1.12%	-0.19%	-8.27%	$ 1.5B	$ 97.3M
84	Wrapped Tron WTRX	~$0.32		-0.16%	1.43%	1.46%	$ 0	$ 97M
85	Bio Protocol BIO	~$0.087		0.45%	-5.67%	-7.61%	$ 154.5M	$ 96.9M
86	Lido Staked Ether STETH	~$3,846.09		-0.49%	-0.25%	-6.53%	$ 32.8B	$ 96.7M
87	Binance-Peg WETH WETH	~$3,854.04		-0.53%	-0.38%	-6.42%	$ 2.3B	$ 96.2M
88	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.36		-0.39%	0.092%	-4.42%	$ 2.1B	$ 93M
89	Horizen ZEN	~$12		-1.79%	2.42%	-6.33%	$ 211.4M	$ 92.5M
90	GALA GALA	~$0.011		-1.11%	-0.88%	-10.44%	$ 501.1M	$ 91.1M
91	Algorand ALGO	~$0.18		-1.068%	0.34%	-12.075%	$ 1.6B	$ 90.5M
92	AICell AICELL	~$0.0025		0.091%	-0.12%	-0.013%	$ 0	$ 87.7M
93	L2 Standard Bridged WETH (Base) WETH	~$3,884.04		0.3%	0.55%	-5.72%	$ 716.1M	$ 87M
94	Celestia TIA	~$1		-1.14%	0.42%	-13.51%	$ 828.9M	$ 86.4M
95	Bounce AUCTION	~$8.69		5.27%	5.87%	29.84%	$ 62.6M	$ 86.3M
96	Enzyme MLN	~$8.48		-3.78%	-27.55%	42.96%	$ 25.2M	$ 85.7M
97	Merlin Chain MERL	~$0.35		-0.15%	5.084%	11.4%	$ 346M	$ 85.2M
98	Aethir ATH	~$0.03		-1.46%	8.11%	-28.023%	$ 426M	$ 85.2M
99	Ethereum Classic ETC	~$15.57		-0.91%	0.05%	-7.085%	$ 2.4B	$ 82M
100	Sonic S	~$0.17		-0.5%	-0.55%	-16.8%	$ 632.3M	$ 81.8M

1 2 3 4...16