Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,132,747,598,731
Market Cap
$249,215,473,062
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.01%
|
-0.0036%
|
-0.052%
|
$ 163.6B | $ 89.6B | |
2 |
![]()
BTC
|
~$118,265
|
-0.53%
|
0.15%
|
-0.92%
|
$ 2.4T | $ 41B | |
3 |
![]()
ETH
|
~$3,815.31
|
-1.21%
|
0.72%
|
3.023%
|
$ 460.2B | $ 33.3B | |
4 |
![]()
USDC
|
~$1
|
0.00011%
|
-0.0087%
|
-0.0051%
|
$ 63.8B | $ 13.9B | |
5 |
![]()
FDUSD
|
~$1
|
-0.13%
|
0.49%
|
0.4%
|
$ 1.3B | $ 7.3B | |
6 |
![]()
XRP
|
~$3.12
|
-1.53%
|
-1.21%
|
-11.29%
|
$ 184.5B | $ 6.5B | |
7 |
![]()
SOL
|
~$181.58
|
-1.51%
|
-3.017%
|
-10.25%
|
$ 97.7B | $ 6.5B | |
8 |
![]()
TRX
|
~$0.34
|
-0.89%
|
4.36%
|
7.95%
|
$ 32B | $ 3B | |
9 |
![]() |
~$1
|
0.093%
|
-0.13%
|
-0.25%
|
$ 6.8B | $ 2.9B | |
10 |
![]()
DOGE
|
~$0.23
|
-1.84%
|
-3.058%
|
-14.68%
|
$ 33.9B | $ 2.4B | |
11 |
![]()
SUI
|
~$3.82
|
-2.33%
|
-7.056%
|
-2.13%
|
$ 13.2B | $ 2.2B | |
12 |
![]()
BNB
|
~$815.53
|
-0.88%
|
-2.67%
|
6.66%
|
$ 113.5B | $ 2.1B | |
13 |
![]()
SOL
|
~$181.65
|
-1.57%
|
-3.0079%
|
-8.76%
|
$ 0 | $ 1.4B | |
14 |
![]()
ENA
|
~$0.58
|
-4.25%
|
-9.86%
|
18.49%
|
$ 3.7B | $ 1.1B | |
15 |
![]()
ADA
|
~$0.79
|
-1.8%
|
-2.13%
|
-10.09%
|
$ 28.5B | $ 1B | |
16 |
![]()
BONK
|
~$0.000031
|
-3.048%
|
-12.9%
|
-11.67%
|
$ 2.4B | $ 999M | |
17 |
![]()
PEPE
|
~$0.000012
|
-2.82%
|
-6.3%
|
-16.22%
|
$ 4.9B | $ 901.7M | |
18 |
![]()
AVAX
|
~$24.81
|
-1.13%
|
-5.87%
|
-1.094%
|
$ 10.4B | $ 884.5M | |
19 |
![]() |
~$3,818.26
|
-1.27%
|
0.76%
|
4.66%
|
$ 655.6M | $ 877.4M | |
20 |
![]()
USD1
|
~$1
|
-0.06%
|
-0.3%
|
-0.21%
|
$ 2.2B | $ 832.7M | |
21 |
![]()
CFX
|
~$0.25
|
-10.22%
|
34.048%
|
30.9%
|
$ 1.3B | $ 759.8M | |
22 |
![]()
WBNB
|
~$814.8
|
-0.72%
|
-2.67%
|
7.25%
|
$ 1.1B | $ 749.3M | |
23 |
![]()
PENGU
|
~$0.038
|
-1.94%
|
-7.79%
|
0.47%
|
$ 2.4B | $ 707.5M | |
24 |
![]()
LINK
|
~$17.96
|
-1.79%
|
-2.99%
|
-5.24%
|
$ 12.2B | $ 688M | |
25 |
![]()
PYUSD
|
~$1
|
-0.0063%
|
0.027%
|
0.017%
|
$ 926.5M | $ 654.5M | |
26 |
![]() |
~$3,817.24
|
-1.1%
|
0.7%
|
3.96%
|
$ 560.8M | $ 621.1M | |
27 |
![]()
LTC
|
~$109.01
|
-1.028%
|
-1.13%
|
-6.043%
|
$ 8.3B | $ 595.4M | |
28 |
![]()
UNI
|
~$10.25
|
-2.029%
|
-2.98%
|
-2.32%
|
$ 6.1B | $ 531.2M | |
29 |
![]()
VINE
|
~$0.12
|
1.29%
|
-11.92%
|
180.75%
|
$ 123.5M | $ 503.7M | |
30 |
![]()
HBAR
|
~$0.27
|
-1.86%
|
-2.51%
|
0.46%
|
$ 11.3B | $ 476.4M | |
31 |
![]()
OP
|
~$0.74
|
-3.34%
|
-5.39%
|
-1.56%
|
$ 1.3B | $ 466.9M | |
32 |
![]()
CBBTC
|
~$118,214
|
-0.63%
|
0.15%
|
0.33%
|
$ 6.4B | $ 446.2M | |
33 |
![]()
TRUMP
|
~$9.52
|
-1.48%
|
-4.047%
|
-11.56%
|
$ 1.9B | $ 440.4M | |
34 |
![]()
AAVE
|
~$284.91
|
-1.8%
|
-3.28%
|
-6.91%
|
$ 4.3B | $ 429.1M | |
35 |
![]()
OMNI
|
~$4.85
|
-8.14%
|
80.25%
|
83.67%
|
$ 182.9M | $ 408.9M | |
36 |
![]()
BANANAS31
|
~$0.0073
|
-2.091%
|
-2.16%
|
4.54%
|
$ 72.6M | $ 402M | |
37 |
![]()
USDT0
|
~$1
|
0.021%
|
0.081%
|
0.018%
|
$ 1.4B | $ 385.5M | |
38 |
![]()
WIF
|
~$1.007
|
-3.45%
|
-7.87%
|
-14.61%
|
$ 1B | $ 383.6M | |
39 |
![]()
XLM
|
~$0.42
|
-1.88%
|
-1.62%
|
-9.22%
|
$ 13.1B | $ 380.2M | |
40 |
![]()
BCH
|
~$567.25
|
-1.023%
|
-2.38%
|
9.7%
|
$ 11.3B | $ 374.7M | |
41 |
![]()
FARTCOIN
|
~$1.11
|
-2.97%
|
-16.79%
|
-32.062%
|
$ 1.1B | $ 371.6M | |
42 |
![]()
CRV
|
~$0.98
|
-3.009%
|
-1.16%
|
4.88%
|
$ 1.4B | $ 350.6M | |
43 |
![]()
ARB
|
~$0.43
|
-2.047%
|
-3.9%
|
-7.85%
|
$ 2.2B | $ 331.1M | |
44 |
![]()
HYPE
|
~$43.49
|
-3.5%
|
-1.72%
|
-1.68%
|
$ 14.6B | $ 326.7M | |
45 |
![]()
DOT
|
~$3.96
|
-1.65%
|
-3.11%
|
-10.11%
|
$ 6B | $ 313.7M | |
46 |
![]()
APT
|
~$4.64
|
-1.88%
|
-2.13%
|
-12.39%
|
$ 2.6B | $ 259.1M | |
47 |
![]()
USDE
|
~$1.001
|
-0.054%
|
0.086%
|
0.015%
|
$ 7.7B | $ 258.3M | |
48 |
![]() |
~$1
|
0.095%
|
-0.12%
|
-0.13%
|
$ 998.7M | $ 256.9M | |
49 |
![]()
TON
|
~$3.24
|
-1.18%
|
-1.64%
|
-0.41%
|
$ 7.8B | $ 250.5M | |
50 |
![]()
NEAR
|
~$2.73
|
-2.25%
|
-3.79%
|
-7.55%
|
$ 3.4B | $ 247.2M | |
51 |
![]()
SHIB
|
~$0.000013
|
-1.74%
|
-3.46%
|
-12.59%
|
$ 7.8B | $ 240.4M | |
52 |
![]()
WLD
|
~$1.092
|
-2.3%
|
-5.86%
|
-12.17%
|
$ 2B | $ 239.8M | |
53 |
![]()
SEI
|
~$0.32
|
-2.16%
|
-2.73%
|
-5.92%
|
$ 1.9B | $ 238.6M | |
54 |
![]()
MNT
|
~$0.77
|
-0.87%
|
-4.21%
|
-3.95%
|
$ 2.6B | $ 229.3M | |
55 |
![]()
ONDO
|
~$0.97
|
-2.13%
|
-4.52%
|
-6.84%
|
$ 3.1B | $ 228.4M | |
56 |
![]()
ZORA
|
~$0.076
|
-1.34%
|
-8.56%
|
219.49%
|
$ 243.3M | $ 223.9M | |
57 |
![]()
CKB
|
~$0.0062
|
-1.81%
|
6.86%
|
13.72%
|
$ 288.6M | $ 218M | |
58 |
![]()
JST
|
~$0.039
|
-1.5%
|
5.38%
|
3.53%
|
$ 386.4M | $ 215.8M | |
59 |
![]()
CAKE
|
~$2.93
|
-1.85%
|
-2.16%
|
10.12%
|
$ 1B | $ 205.5M | |
60 |
![]()
VIRTUAL
|
~$1.41
|
-4.053%
|
-6.16%
|
-23.7%
|
$ 921M | $ 185.5M | |
61 |
![]()
FIL
|
~$2.59
|
-1.93%
|
-3.38%
|
-7.29%
|
$ 1.8B | $ 177.9M | |
62 |
![]()
INJ
|
~$14.49
|
-2.48%
|
-5.27%
|
-2.18%
|
$ 1.4B | $ 171.8M | |
63 |
![]() |
~$28.57
|
-1.28%
|
-1.83%
|
6.32%
|
$ 948M | $ 168.4M | |
64 |
![]()
XAUT
|
~$3,314.18
|
0.021%
|
-0.21%
|
-2.51%
|
$ 817M | $ 161.6M | |
65 |
![]()
FLOKI
|
~$0.00012
|
-2.39%
|
-5.45%
|
-16.053%
|
$ 1.1B | $ 160.8M | |
66 |
![]()
WBTC
|
~$118,169
|
-0.56%
|
0.071%
|
-0.2%
|
$ 15B | $ 159.9M | |
67 |
![]() |
~$0.71
|
-1.58%
|
-2.98%
|
-10.99%
|
$ 1.9B | $ 157.6M | |
68 |
![]()
TIA
|
~$1.96
|
-3.18%
|
-0.12%
|
-7.34%
|
$ 1.4B | $ 153.6M | |
69 |
![]() |
~$118,105
|
-0.49%
|
0.14%
|
-0.81%
|
$ 943.4M | $ 153.3M | |
70 |
![]()
TAO
|
~$393.6
|
-1.63%
|
-4.26%
|
-9.65%
|
$ 3.7B | $ 153.2M | |
71 |
![]()
XMR
|
~$317.03
|
-1.15%
|
-2.59%
|
-2.45%
|
$ 5.8B | $ 140.6M | |
72 |
![]()
S
|
~$0.31
|
-2.19%
|
-4.85%
|
-17.34%
|
$ 997.1M | $ 137.2M | |
73 |
![]()
BGB
|
~$4.57
|
-0.36%
|
-1.68%
|
-5.4%
|
$ 5.2B | $ 133.9M | |
74 |
![]()
ALT
|
~$0.039
|
-1.49%
|
2.78%
|
4.19%
|
$ 155.1M | $ 133.1M | |
75 |
![]()
WAVAX
|
~$24.88
|
-0.41%
|
-5.46%
|
-2.61%
|
$ 391.7M | $ 132.4M | |
76 |
![]()
SUN
|
~$0.022
|
0.031%
|
9.38%
|
19.18%
|
$ 426.7M | $ 131M | |
77 |
![]()
HYPER
|
~$0.47
|
-0.12%
|
-6.21%
|
28.88%
|
$ 81.3M | $ 127.6M | |
78 |
![]()
LDO
|
~$1.065
|
-2.11%
|
-3.052%
|
-8.54%
|
$ 952.4M | $ 124.3M | |
79 |
![]()
BIO
|
~$0.073
|
-4.82%
|
13.85%
|
9.65%
|
$ 136.7M | $ 122.5M | |
80 |
![]()
ALGO
|
~$0.26
|
-2.19%
|
-3.23%
|
-7.43%
|
$ 2.3B | $ 122M | |
81 |
![]()
ATOM
|
~$4.64
|
-1.59%
|
-3.82%
|
-6.75%
|
$ 2.1B | $ 122M | |
82 |
![]()
ETHFI
|
~$1.18
|
-2.34%
|
-2.98%
|
-6.26%
|
$ 493.9M | $ 118.6M | |
83 |
![]()
ETC
|
~$22.04
|
-1.52%
|
-1.59%
|
-6.96%
|
$ 3.4B | $ 118.4M | |
84 |
![]()
UGOLD
|
~$3,547.92
|
0.0015%
|
-0.11%
|
-0.39%
|
$ 0 | $ 113.6M | |
85 |
![]()
PNUT
|
~$0.26
|
-2.87%
|
-5.65%
|
-17.97%
|
$ 256.4M | $ 111.1M | |
86 |
![]()
MOODENG
|
~$0.19
|
-2.49%
|
-5.089%
|
-14.84%
|
$ 187.3M | $ 111M | |
87 |
![]()
GALA
|
~$0.017
|
-2.2%
|
-4.2%
|
-13.16%
|
$ 771.1M | $ 110.9M | |
88 |
![]()
MKR
|
~$2,075.27
|
-1.36%
|
-7.24%
|
2.44%
|
$ 0 | $ 109.2M | |
89 |
![]()
AUCTION
|
~$10.88
|
-0.39%
|
-3.094%
|
-1.088%
|
$ 71.4M | $ 109.1M | |
90 |
![]()
PENDLE
|
~$4.31
|
-3.38%
|
-3.091%
|
-4.28%
|
$ 714M | $ 108.3M | |
91 |
![]() |
~$0.46
|
0.054%
|
-14.042%
|
4.38%
|
$ 78.5M | $ 108.2M | |
92 |
![]()
POL
|
~$0.23
|
-2.08%
|
-2.68%
|
-9.17%
|
$ 2B | $ 107.3M | |
93 |
![]()
WSTETH
|
~$4,610.06
|
-0.98%
|
-0.066%
|
3.34%
|
$ 15.1B | $ 103.8M | |
94 |
![]()
RENDER
|
~$3.98
|
-2.42%
|
-5.073%
|
-9.088%
|
$ 2.1B | $ 101.9M | |
95 |
![]()
MUBARAK
|
~$0.041
|
-3.76%
|
-11.27%
|
-11.19%
|
$ 41.2M | $ 101.7M | |
96 |
![]()
TON
|
~$1.44
|
-1.6%
|
-1.31%
|
2.64%
|
$ 76.6M | $ 101.5M | |
97 |
![]()
ORDI
|
~$10.3
|
-2.84%
|
-8.82%
|
-4.64%
|
$ 216.1M | $ 96.1M | |
98 |
![]()
EIGEN
|
~$1.33
|
-2.33%
|
-0.78%
|
-9.33%
|
$ 420.6M | $ 94.8M | |
99 |
![]()
SPX
|
~$2.11
|
-3.62%
|
-3.56%
|
7.36%
|
$ 2B | $ 93.2M | |
100 |
![]()
RUNE
|
~$1.41
|
-1.65%
|
-1.25%
|
-13.28%
|
$ 497.1M | $ 91.1M |