Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,904,620,603,121
Market Cap
$188,644,007,276
24h Trading Volume
Largest Gainers
~$0.0079
33.83%

ALPACA
~$0.029
25.51%

WIZARD
~$0.0035
21.75%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0013%
|
0.027%
|
-0.034%
|
$ 163.9B | $ 67.8B | |
2 |
![]()
BTC
|
~$113,761
|
-0.22%
|
0.069%
|
-3.69%
|
$ 2.3T | $ 32.7B | |
3 |
![]()
ETH
|
~$3,482.94
|
-0.39%
|
-0.64%
|
-8.75%
|
$ 420.3B | $ 26.3B | |
4 |
![]()
XRP
|
~$2.86
|
-0.74%
|
-2.39%
|
-9.91%
|
$ 169.9B | $ 6.4B | |
5 |
![]()
USDC
|
~$1
|
-0.0001%
|
0.007%
|
-0.00027%
|
$ 64.2B | $ 5.7B | |
6 |
![]()
FDUSD
|
~$1
|
-0.02%
|
0.11%
|
-0.091%
|
$ 1.3B | $ 5.5B | |
7 |
![]()
SOL
|
~$161.2
|
-0.78%
|
-1.79%
|
-13.81%
|
$ 86.7B | $ 4.6B | |
8 |
![]() |
~$1
|
-0.053%
|
0.11%
|
0.0055%
|
$ 6.8B | $ 2.1B | |
9 |
![]()
DOGE
|
~$0.2
|
-0.38%
|
-0.85%
|
-16.49%
|
$ 29.7B | $ 2B | |
10 |
![]()
SUI
|
~$3.45
|
-0.78%
|
1.22%
|
-19.42%
|
$ 12.1B | $ 1.3B | |
11 |
![]()
ADA
|
~$0.72
|
-0.4%
|
1.65%
|
-12.21%
|
$ 26.1B | $ 1.2B | |
12 |
![]()
TRX
|
~$0.33
|
-0.35%
|
-0.27%
|
1.042%
|
$ 30.8B | $ 1.2B | |
13 |
![]()
BNB
|
~$747.63
|
-0.46%
|
-0.76%
|
-6.3%
|
$ 104.2B | $ 1.1B | |
14 |
![]()
ENA
|
~$0.56
|
0.25%
|
3.45%
|
-8.31%
|
$ 3.6B | $ 1B | |
15 |
![]()
LTC
|
~$109.37
|
-0.075%
|
2.39%
|
-3.34%
|
$ 8.3B | $ 904.2M | |
16 |
![]()
USDE
|
~$1.001
|
0.018%
|
0.0087%
|
-0.048%
|
$ 9.1B | $ 895.9M | |
17 |
![]()
SOL
|
~$161.12
|
-0.85%
|
-1.78%
|
-13.86%
|
$ 0 | $ 706.8M | |
18 |
![]()
PENGU
|
~$0.034
|
-0.4%
|
-0.43%
|
-19.44%
|
$ 2.1B | $ 562.1M | |
19 |
![]()
PEPE
|
~$0.00001
|
-0.29%
|
1.098%
|
-17.41%
|
$ 4.4B | $ 547.5M | |
20 |
![]()
WBNB
|
~$747.43
|
-0.67%
|
-0.74%
|
-6.18%
|
$ 1B | $ 477.8M | |
21 |
![]()
HBAR
|
~$0.24
|
-0.96%
|
2.96%
|
-15.25%
|
$ 10.4B | $ 441.8M | |
22 |
![]()
LINK
|
~$16.14
|
-0.28%
|
0.92%
|
-14.81%
|
$ 10.9B | $ 436.1M | |
23 |
![]()
APT
|
~$4.2
|
-0.56%
|
0.55%
|
-12.97%
|
$ 2.8B | $ 420.8M | |
24 |
![]() |
~$3,483.93
|
-0.35%
|
-0.74%
|
-8.58%
|
$ 530.6M | $ 408.8M | |
25 |
![]()
XLM
|
~$0.39
|
-0.3%
|
2.098%
|
-11.59%
|
$ 12B | $ 373.8M | |
26 |
![]()
BONK
|
~$0.000025
|
-0.94%
|
0.071%
|
-26.75%
|
$ 2B | $ 372.5M | |
27 |
![]()
TON
|
~$3.68
|
0.1%
|
4.1%
|
11.053%
|
$ 8.9B | $ 365.6M | |
28 |
![]()
AVAX
|
~$21.32
|
-0.41%
|
-0.67%
|
-14.48%
|
$ 9B | $ 364.4M | |
29 |
![]()
UNI
|
~$9.12
|
-0.29%
|
1.38%
|
-14.26%
|
$ 5.5B | $ 356.3M | |
30 |
![]()
CFX
|
~$0.21
|
-0.24%
|
12.71%
|
14.59%
|
$ 1.1B | $ 356.2M | |
31 |
![]()
AAVE
|
~$257.35
|
-0.27%
|
1.3%
|
-13.094%
|
$ 3.9B | $ 347.4M | |
32 |
![]()
CBBTC
|
~$113,834
|
-0.19%
|
0.11%
|
-3.74%
|
$ 6.1B | $ 329.1M | |
33 |
![]()
USD1
|
~$1
|
-0.026%
|
0.065%
|
-0.17%
|
$ 2.2B | $ 312.2M | |
34 |
![]()
TRUMP
|
~$8.8
|
-0.086%
|
1.24%
|
-13.37%
|
$ 1.8B | $ 311.3M | |
35 |
![]()
HYPE
|
~$38.1
|
-2.021%
|
-0.74%
|
-11.086%
|
$ 12.7B | $ 310.1M | |
36 |
![]() |
~$3,484.15
|
-0.37%
|
-0.72%
|
-8.79%
|
$ 624M | $ 301.8M | |
37 |
![]()
WIF
|
~$0.89
|
-0.87%
|
3.12%
|
-18.82%
|
$ 887.4M | $ 261.5M | |
38 |
![]()
USDT0
|
~$1
|
-0.0073%
|
-0.021%
|
0.075%
|
$ 1.4B | $ 258.7M | |
39 |
![]()
ETC
|
~$19.92
|
0.36%
|
0.96%
|
-12.61%
|
$ 3B | $ 234.1M | |
40 |
![]()
BCH
|
~$538.05
|
-0.6%
|
0.8%
|
-9.26%
|
$ 10.7B | $ 232.1M | |
41 |
![]()
VINE
|
~$0.069
|
-1.37%
|
-29.24%
|
-14.97%
|
$ 68.9M | $ 220.6M | |
42 |
![]()
DOT
|
~$3.6
|
-0.33%
|
1.41%
|
-13.31%
|
$ 5.5B | $ 219.7M | |
43 |
![]()
ARB
|
~$0.38
|
-0.56%
|
1.27%
|
-15.67%
|
$ 2B | $ 205.1M | |
44 |
![]()
OM
|
~$0.26
|
-0.46%
|
10.17%
|
-6.87%
|
$ 262.8M | $ 197.9M | |
45 |
![]()
CRV
|
~$0.91
|
-1.067%
|
3.2%
|
-15.22%
|
$ 1.3B | $ 193.9M | |
46 |
![]()
SUSDE
|
~$1.19
|
0.017%
|
0.18%
|
0.043%
|
$ 5.1B | $ 192.2M | |
47 |
![]() |
~$1
|
-0.09%
|
0.046%
|
0.077%
|
$ 999.1M | $ 177.1M | |
48 |
![]()
MNT
|
~$0.7
|
-0.69%
|
1.45%
|
-14.081%
|
$ 2.4B | $ 175.3M | |
49 |
![]()
WBTC
|
~$113,818
|
-0.13%
|
0.24%
|
-3.62%
|
$ 14.4B | $ 162.6M | |
50 |
![]()
WTRX
|
~$0.33
|
-0.37%
|
-0.22%
|
1.05%
|
$ 0 | $ 160.1M | |
51 |
![]()
VIRTUAL
|
~$1.21
|
-0.28%
|
1.95%
|
-24.39%
|
$ 792.1M | $ 159.3M | |
52 |
![]()
ONDO
|
~$0.91
|
-0.4%
|
3.19%
|
-13.74%
|
$ 2.9B | $ 157.2M | |
53 |
![]()
FARTCOIN
|
~$0.93
|
-0.79%
|
0.42%
|
-30.44%
|
$ 929.3M | $ 156.4M | |
54 |
![]()
SHIB
|
~$0.000012
|
-0.21%
|
0.91%
|
-13.55%
|
$ 7.2B | $ 155.4M | |
55 |
![]()
WAVAX
|
~$21.33
|
-0.58%
|
-0.63%
|
-14.97%
|
$ 335.4M | $ 153.3M | |
56 |
![]()
NEAR
|
~$2.42
|
-0.57%
|
1.42%
|
-17.17%
|
$ 3B | $ 146.2M | |
57 |
![]()
WLD
|
~$0.96
|
-0.76%
|
1.3%
|
-17.7%
|
$ 1.8B | $ 145.2M | |
58 |
![]()
OP
|
~$0.65
|
-0.3%
|
1.94%
|
-10.46%
|
$ 1.1B | $ 142.7M | |
59 |
![]()
FIL
|
~$2.33
|
-0.41%
|
1.17%
|
-14.032%
|
$ 1.6B | $ 142.6M | |
60 |
![]()
MAGIC
|
~$0.16
|
-0.83%
|
-14.48%
|
2.7%
|
$ 50.4M | $ 140.8M | |
61 |
![]()
SEI
|
~$0.28
|
-0.98%
|
-0.69%
|
-18.75%
|
$ 1.6B | $ 139.3M | |
62 |
![]()
S
|
~$0.3
|
-0.56%
|
0.98%
|
-10.26%
|
$ 971.1M | $ 137.8M | |
63 |
![]() |
~$113,677
|
-0.021%
|
0.1%
|
-3.76%
|
$ 908.3M | $ 123M | |
64 |
![]()
PI
|
~$0.36
|
-0.92%
|
1.06%
|
-18.39%
|
$ 2.8B | $ 117.5M | |
65 |
![]()
FLOKI
|
~$0.00011
|
-0.047%
|
2.87%
|
-18.63%
|
$ 1B | $ 116.5M | |
66 |
![]()
TAO
|
~$345.79
|
-0.62%
|
2.35%
|
-19.33%
|
$ 3.3B | $ 111M | |
67 |
![]()
ALGO
|
~$0.24
|
-0.37%
|
2.95%
|
-14.21%
|
$ 2.1B | $ 107M | |
68 |
![]()
WETH
|
~$3,484.34
|
-0.48%
|
-0.59%
|
-8.57%
|
$ 7.9B | $ 106.6M | |
69 |
![]()
ZORA
|
~$0.054
|
-2.89%
|
1.26%
|
-31.13%
|
$ 175.4M | $ 104.8M | |
70 |
![]()
ATOM
|
~$4.24
|
-0.31%
|
2.87%
|
-11.89%
|
$ 2B | $ 101.7M | |
71 |
![]()
INJ
|
~$12.62
|
-0.47%
|
1.23%
|
-16.9%
|
$ 1.2B | $ 100.9M | |
72 |
![]()
XMR
|
~$297.54
|
-0.32%
|
0.43%
|
-8.44%
|
$ 5.5B | $ 96.6M | |
73 |
![]()
HYPER
|
~$0.39
|
-0.76%
|
-8.28%
|
-18.28%
|
$ 67.7M | $ 89.6M | |
74 |
![]()
TIA
|
~$1.64
|
-0.2%
|
2.47%
|
-17.82%
|
$ 1.2B | $ 88.2M | |
75 |
![]()
DAI
|
~$1
|
0.0045%
|
0.00048%
|
0.015%
|
$ 3.7B | $ 87.8M | |
76 |
![]()
ETHFI
|
~$0.99
|
-1.17%
|
5.49%
|
-22.78%
|
$ 416.8M | $ 85.7M | |
77 |
![]()
WHYPE
|
~$38.15
|
-1.51%
|
-0.59%
|
-10.97%
|
$ 347.8M | $ 85.6M | |
78 |
![]()
BGB
|
~$4.31
|
-0.11%
|
0.64%
|
-6.47%
|
$ 4.9B | $ 82.4M | |
79 |
![]()
PENDLE
|
~$3.91
|
-0.63%
|
-0.34%
|
-11.64%
|
$ 647.4M | $ 82.1M | |
80 |
![]()
GALA
|
~$0.015
|
-0.38%
|
1.24%
|
-15.85%
|
$ 683.3M | $ 80.4M | |
81 |
![]()
SPX
|
~$1.65
|
-2.23%
|
8.52%
|
-18.23%
|
$ 1.5B | $ 79.5M | |
82 |
![]()
SUSDS
|
~$1.062
|
0.0035%
|
0.03%
|
0.091%
|
$ 1.8B | $ 77.9M | |
83 |
![]()
CAKE
|
~$2.58
|
-0.84%
|
0.4%
|
-8.084%
|
$ 889.7M | $ 76.5M | |
84 |
![]()
KAS
|
~$0.086
|
-0.023%
|
2.49%
|
-16.93%
|
$ 2.3B | $ 75.8M | |
85 |
![]() |
~$0.63
|
-0.49%
|
0.8%
|
-14.23%
|
$ 1.6B | $ 75.2M | |
86 |
![]()
RUNE
|
~$1.28
|
-0.56%
|
0.65%
|
-15.025%
|
$ 448.7M | $ 72.6M | |
87 |
![]()
POL
|
~$0.2
|
-0.28%
|
1.64%
|
-15.99%
|
$ 1.8B | $ 71.3M | |
88 |
![]()
RENDER
|
~$3.5
|
-0.98%
|
0.43%
|
-18.11%
|
$ 1.8B | $ 70.3M | |
89 |
![]()
PNUT
|
~$0.22
|
-0.4%
|
0.79%
|
-20.059%
|
$ 223.4M | $ 69.5M | |
90 |
![]()
APEPE
|
~$0.0000026
|
-5.6%
|
-5.38%
|
-1.67%
|
$ 0 | $ 66.5M | |
91 |
![]() |
~$25.19
|
-0.37%
|
-0.034%
|
-18.055%
|
$ 835.1M | $ 63.9M | |
92 |
![]() |
~$113,730
|
-0.26%
|
-0.071%
|
-3.66%
|
$ 551.8M | $ 63M | |
93 |
![]()
FTN
|
~$4.58
|
-0.21%
|
-0.088%
|
-0.46%
|
$ 2B | $ 62.8M | |
94 |
![]()
MKR
|
~$1,882.2
|
0.17%
|
0.64%
|
-17.43%
|
$ 0 | $ 61.8M | |
95 |
![]()
WETH
|
~$3,483.21
|
-0.6%
|
-0.63%
|
-8.88%
|
$ 2.1B | $ 61.5M | |
96 |
![]()
BTCB
|
~$113,812
|
-0.38%
|
0.21%
|
-3.82%
|
$ 0 | $ 61.2M | |
97 |
![]()
LDO
|
~$0.9
|
-0.49%
|
0.91%
|
-18.6%
|
$ 806.4M | $ 60.7M | |
98 |
![]()
ZEC
|
~$35.98
|
-0.6%
|
2.34%
|
-13.33%
|
$ 582.8M | $ 58.7M | |
99 |
![]()
AI16Z
|
~$0.12
|
-0.33%
|
0.58%
|
-21.84%
|
$ 131.5M | $ 57.6M | |
100 |
![]()
STETH
|
~$3,477.82
|
-0.43%
|
-0.59%
|
-8.66%
|
$ 31.2B | $ 57.3M |