Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,916,460,025,679
Market Cap
$310,251,024,387
24h Trading Volume
Largest Gainers
Largest Losers

ROY
~$6.4
-19.35%

CULT
~$0.0011
-19.11%

OCEAN
~$0.31
-16.074%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0032%
|
-0.025%
|
-0.04%
|
$ 163.8B | $ 106.7B | |
2 |
![]()
BTC
|
~$113,559
|
0.016%
|
-1.82%
|
-3.33%
|
$ 2.3T | $ 58.4B | |
3 |
![]()
ETH
|
~$3,519.36
|
0.5%
|
-5.14%
|
-5.46%
|
$ 424.6B | $ 39.1B | |
4 |
![]()
USDC
|
~$1
|
-0.0087%
|
-0.0082%
|
-0.01%
|
$ 64.2B | $ 11.8B | |
5 |
![]()
FDUSD
|
~$1
|
0.18%
|
0.04%
|
0.095%
|
$ 1.3B | $ 9.9B | |
6 |
![]()
XRP
|
~$2.97
|
0.23%
|
-1.077%
|
-4.65%
|
$ 176.4B | $ 7.4B | |
7 |
![]()
SOL
|
~$164.72
|
0.43%
|
-3.82%
|
-11.38%
|
$ 88.7B | $ 7.2B | |
8 |
![]()
DOGE
|
~$0.2
|
0.43%
|
-3.2%
|
-14.28%
|
$ 30.4B | $ 3B | |
9 |
![]() |
~$1
|
-0.031%
|
-0.11%
|
-0.014%
|
$ 6.8B | $ 2.5B | |
10 |
![]()
SUI
|
~$3.49
|
0.38%
|
-2.87%
|
-12.16%
|
$ 12.3B | $ 2.3B | |
11 |
![]()
BNB
|
~$767.06
|
0.57%
|
-3.26%
|
-1.95%
|
$ 106.8B | $ 2B | |
12 |
![]()
ENA
|
~$0.58
|
0.79%
|
-3.83%
|
-3.097%
|
$ 3.7B | $ 1.8B | |
13 |
![]()
ADA
|
~$0.72
|
0.67%
|
-1.82%
|
-11.61%
|
$ 26.1B | $ 1.6B | |
14 |
![]()
TRX
|
~$0.33
|
0.4%
|
-0.3%
|
2.65%
|
$ 30.9B | $ 1.5B | |
15 |
![]()
SOL
|
~$164.63
|
0.37%
|
-3.9%
|
-10.99%
|
$ 0 | $ 1.1B | |
16 |
![]()
PENGU
|
~$0.035
|
0.31%
|
3.88%
|
-9.24%
|
$ 2.2B | $ 1B | |
17 |
![]()
LTC
|
~$107.94
|
0.88%
|
1.24%
|
-4.64%
|
$ 8.2B | $ 1B | |
18 |
![]()
LINK
|
~$16.18
|
0.48%
|
-4.32%
|
-11.1%
|
$ 11B | $ 939.1M | |
19 |
![]()
PEPE
|
~$0.000011
|
0.17%
|
-2.12%
|
-15.69%
|
$ 4.4B | $ 910.3M | |
20 |
![]() |
~$3,522.47
|
0.63%
|
-5.16%
|
-5.48%
|
$ 537.1M | $ 792.7M | |
21 |
![]()
AVAX
|
~$21.7
|
0.37%
|
-3.3%
|
-9.39%
|
$ 9.2B | $ 672.7M | |
22 |
![]()
HBAR
|
~$0.24
|
0.69%
|
-4.72%
|
-6.94%
|
$ 10.2B | $ 605M | |
23 |
![]()
BONK
|
~$0.000026
|
-0.037%
|
-3.31%
|
-27.82%
|
$ 2B | $ 568.9M | |
24 |
![]()
APT
|
~$4.25
|
0.26%
|
-2.41%
|
-10.65%
|
$ 2.9B | $ 561.8M | |
25 |
![]()
UNI
|
~$9.08
|
-0.012%
|
-3.17%
|
-12.97%
|
$ 5.5B | $ 550.8M | |
26 |
![]()
TON
|
~$3.63
|
-0.81%
|
3.23%
|
13.66%
|
$ 8.8B | $ 550M | |
27 |
![]() |
~$3,519.26
|
0.49%
|
-5.2%
|
-5.085%
|
$ 632.6M | $ 549.3M | |
28 |
![]()
WBNB
|
~$767.08
|
0.46%
|
-3.34%
|
-1.94%
|
$ 1B | $ 542.7M | |
29 |
![]()
CBBTC
|
~$113,551
|
-0.03%
|
-1.89%
|
-3.35%
|
$ 6.1B | $ 534.4M | |
30 |
![]()
HYPE
|
~$37.88
|
0.35%
|
-8.31%
|
-13.92%
|
$ 12.6B | $ 531.3M | |
31 |
![]()
AAVE
|
~$256.87
|
0.11%
|
-1.56%
|
-12.88%
|
$ 3.9B | $ 513.7M | |
32 |
![]()
XLM
|
~$0.38
|
0.31%
|
-3.24%
|
-11.49%
|
$ 12B | $ 498.9M | |
33 |
![]()
USDT0
|
~$1
|
-0.062%
|
-0.15%
|
-0.084%
|
$ 1.4B | $ 455.4M | |
34 |
![]()
TRUMP
|
~$8.77
|
0.28%
|
-1.47%
|
-12.68%
|
$ 1.8B | $ 433.9M | |
35 |
![]()
USD1
|
~$1
|
-0.033%
|
-0.021%
|
-0.29%
|
$ 2.2B | $ 420.4M | |
36 |
![]()
BCH
|
~$539.42
|
-0.12%
|
-4.15%
|
-2.62%
|
$ 10.7B | $ 375.4M | |
37 |
![]()
ARB
|
~$0.38
|
0.35%
|
-3.84%
|
-13.87%
|
$ 2B | $ 375M | |
38 |
![]()
DOT
|
~$3.58
|
0.33%
|
-3.15%
|
-12.4%
|
$ 5.5B | $ 369.5M | |
39 |
![]()
FARTCOIN
|
~$0.94
|
2.38%
|
-4.48%
|
-30.96%
|
$ 931.9M | $ 367.3M | |
40 |
![]()
WIF
|
~$0.88
|
0.26%
|
-2.89%
|
-16.8%
|
$ 882.2M | $ 340.1M | |
41 |
![]()
NEAR
|
~$2.43
|
0.18%
|
-3.78%
|
-15.73%
|
$ 3B | $ 316.2M | |
42 |
![]()
USDE
|
~$1
|
0.03%
|
-0.033%
|
0.0023%
|
$ 8.6B | $ 305.5M | |
43 |
![]()
SHIB
|
~$0.000012
|
0.7%
|
-1.69%
|
-13.091%
|
$ 7.2B | $ 303.6M | |
44 |
![]()
WBTC
|
~$113,530
|
-0.1%
|
-1.81%
|
-3.21%
|
$ 14.4B | $ 298.9M | |
45 |
![]()
OP
|
~$0.65
|
0.3%
|
-2.13%
|
-9.077%
|
$ 1.1B | $ 276.7M | |
46 |
![]()
CRV
|
~$0.88
|
0.4%
|
-7.77%
|
-15.35%
|
$ 1.2B | $ 271.8M | |
47 |
![]()
FIL
|
~$2.32
|
0.43%
|
-2.6%
|
-12.21%
|
$ 1.6B | $ 258.6M | |
48 |
![]()
CFX
|
~$0.19
|
-0.8%
|
-13.64%
|
2.38%
|
$ 975.3M | $ 234.9M | |
49 |
![]()
ONDO
|
~$0.91
|
0.66%
|
-1.8%
|
-12.71%
|
$ 2.9B | $ 227M | |
50 |
![]()
SEI
|
~$0.28
|
-0.12%
|
-3.17%
|
-14.34%
|
$ 1.6B | $ 219.6M | |
51 |
![]()
S
|
~$0.31
|
0.049%
|
-0.97%
|
-8.57%
|
$ 983.5M | $ 217M | |
52 |
![]()
WLD
|
~$0.97
|
0.21%
|
-3.36%
|
-16.16%
|
$ 1.8B | $ 216.5M | |
53 |
![]() |
~$113,458
|
0.028%
|
-1.95%
|
-3.15%
|
$ 905M | $ 216.2M | |
54 |
![]()
MNT
|
~$0.7
|
0.13%
|
-5.38%
|
-8.47%
|
$ 2.4B | $ 214.6M | |
55 |
![]()
WTRX
|
~$0.33
|
0.43%
|
-0.27%
|
2.83%
|
$ 0 | $ 214.5M | |
56 |
![]()
WAVAX
|
~$21.67
|
0.18%
|
-3.39%
|
-9.22%
|
$ 333.1M | $ 210.1M | |
57 |
![]() |
~$1
|
-0.038%
|
-0.11%
|
0.045%
|
$ 999M | $ 203.5M | |
58 |
![]()
XAUT
|
~$3,373.53
|
0.61%
|
2.072%
|
0.56%
|
$ 831.6M | $ 172.4M | |
59 |
![]()
MAGIC
|
~$0.18
|
-3.077%
|
25.46%
|
11.74%
|
$ 55.3M | $ 168.4M | |
60 |
![]()
VIRTUAL
|
~$1.21
|
0.21%
|
-2.87%
|
-22.6%
|
$ 795.6M | $ 166.8M | |
61 |
![]()
DAI
|
~$1
|
-0.0043%
|
0.015%
|
-0.0014%
|
$ 3.7B | $ 166.2M | |
62 |
![]()
BGB
|
~$4.3
|
0.09%
|
-2.52%
|
-5.35%
|
$ 4.9B | $ 165.2M | |
63 |
![]()
TAO
|
~$347.23
|
0.29%
|
-2.38%
|
-18.39%
|
$ 3.3B | $ 164.1M | |
64 |
![]()
FLOKI
|
~$0.00011
|
0.43%
|
-4.83%
|
-18.86%
|
$ 1B | $ 162.5M | |
65 |
![]()
ATOM
|
~$4.17
|
0.24%
|
-1.053%
|
-11.33%
|
$ 1.9B | $ 153.9M | |
66 |
![]()
INJ
|
~$12.62
|
0.35%
|
-4.88%
|
-10.17%
|
$ 1.2B | $ 153.8M | |
67 |
![]()
TIA
|
~$1.64
|
0.75%
|
-3.057%
|
-15.53%
|
$ 1.2B | $ 149.2M | |
68 |
![]()
PI
|
~$0.36
|
-2.67%
|
-11.57%
|
-17.91%
|
$ 2.8B | $ 149M | |
69 |
![]()
VINE
|
~$0.095
|
-1.44%
|
-12.57%
|
58.41%
|
$ 95M | $ 148.6M | |
70 |
![]()
WHYPE
|
~$37.8
|
0.37%
|
-8.68%
|
-14.44%
|
$ 350.9M | $ 147.8M | |
71 |
![]()
UGOLD
|
~$3,533.56
|
-0.0017%
|
0.58%
|
-0.53%
|
$ 0 | $ 147.6M | |
72 |
![]()
STRIKE
|
~$11.6
|
-0.82%
|
8.6%
|
-13.7%
|
$ 65.5M | $ 143.2M | |
73 |
![]()
RUNE
|
~$1.29
|
0.013%
|
-2.37%
|
-13.34%
|
$ 453M | $ 136.7M | |
74 |
![]()
ALGO
|
~$0.24
|
0.42%
|
-3.045%
|
-11.043%
|
$ 2.1B | $ 136.4M | |
75 |
![]() |
~$0.64
|
0.29%
|
-4.44%
|
-13.044%
|
$ 1.7B | $ 136.4M | |
76 |
![]()
POL
|
~$0.2
|
0.56%
|
-2.55%
|
-14.78%
|
$ 1.8B | $ 135.8M | |
77 |
![]()
ETHFI
|
~$0.96
|
0.48%
|
-9.3%
|
-18.32%
|
$ 405.5M | $ 135.1M | |
78 |
![]() |
~$25.54
|
0.43%
|
-3.96%
|
-10.76%
|
$ 846.6M | $ 134.1M | |
79 |
![]()
CAKE
|
~$2.59
|
0.43%
|
-5.39%
|
-5.66%
|
$ 894.3M | $ 133.9M | |
80 |
![]()
GALA
|
~$0.015
|
0.4%
|
-2.4%
|
-13.99%
|
$ 686.8M | $ 132M | |
81 |
![]()
XMR
|
~$298.39
|
0.3%
|
-2.77%
|
-7.91%
|
$ 5.5B | $ 130.2M | |
82 |
![]()
RENDER
|
~$3.55
|
0.025%
|
-4.21%
|
-16.0066%
|
$ 1.8B | $ 126.5M | |
83 |
![]()
PAXG
|
~$3,365.84
|
0.044%
|
2.13%
|
0.34%
|
$ 953.8M | $ 125M | |
84 |
![]()
ETC
|
~$19.97
|
0.38%
|
-2.44%
|
-11.44%
|
$ 3.1B | $ 120.2M | |
85 |
![]()
LDO
|
~$0.9
|
0.12%
|
-5.29%
|
-17.27%
|
$ 806.5M | $ 116.2M | |
86 |
![]()
MEME
|
~$0.0019
|
0.053%
|
-0.71%
|
2.59%
|
$ 98.5M | $ 116.1M | |
87 |
![]()
ZORA
|
~$0.063
|
-2.095%
|
-2.97%
|
41.28%
|
$ 202.1M | $ 113.5M | |
88 |
![]() |
~$113,466
|
-0.14%
|
0%
|
-3.42%
|
$ 548.9M | $ 112.4M | |
89 |
![]()
SPX
|
~$1.56
|
1.9%
|
-5.47%
|
-21.14%
|
$ 1.4B | $ 110M | |
90 |
![]()
PENDLE
|
~$3.94
|
0.042%
|
-2.28%
|
-11.64%
|
$ 654.1M | $ 109.8M | |
91 |
![]()
SYRUP
|
~$0.42
|
-0.24%
|
2.93%
|
-22.69%
|
$ 501.7M | $ 107.6M | |
92 |
![]()
PNUT
|
~$0.23
|
0.25%
|
-3.71%
|
-19.2%
|
$ 225.2M | $ 106.8M | |
93 |
![]()
BTCB
|
~$113,564
|
-0.066%
|
-2.47%
|
-3.24%
|
$ 0 | $ 106.7M | |
94 |
![]()
MKR
|
~$1,902.64
|
0.081%
|
-4.21%
|
-15.42%
|
$ 0 | $ 105.4M | |
95 |
![]()
EIGEN
|
~$1.11
|
0.41%
|
-3.77%
|
-18.53%
|
$ 352.1M | $ 101.9M | |
96 |
![]()
BABY
|
~$0.064
|
-0.44%
|
11.29%
|
7.42%
|
$ 161.2M | $ 99.6M | |
97 |
![]()
KAS
|
~$0.085
|
0.54%
|
-3.059%
|
-15.074%
|
$ 2.2B | $ 98.8M | |
98 |
![]()
OMNI
|
~$4.3
|
-0.8%
|
-4.86%
|
76.96%
|
$ 166.2M | $ 97.8M | |
99 |
![]()
WETH
|
~$3,519.53
|
0.44%
|
-5.76%
|
-5.41%
|
$ 2.1B | $ 93.5M | |
100 |
![]()
OM
|
~$0.24
|
-0.066%
|
-1.021%
|
-16.25%
|
$ 241.2M | $ 84.6M |