Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,135,503,675,025
Market Cap
$255,409,277,409
24h Trading Volume
Largest Gainers

OMNI
~$5.77
109.93%

TIBBIR
~$0.13
56.72%

CFX
~$0.27
45.087%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.002%
|
-0.0068%
|
-0.043%
|
$ 163.6B | $ 91.2B | |
2 |
![]()
BTC
|
~$118,843
|
0.31%
|
-0.1%
|
-0.29%
|
$ 2.4T | $ 41.4B | |
3 |
![]()
ETH
|
~$3,848.02
|
0.41%
|
-0.95%
|
3.83%
|
$ 463.7B | $ 32.2B | |
4 |
![]()
USDC
|
~$1
|
0.01%
|
0.0043%
|
-0.00099%
|
$ 63.8B | $ 11.1B | |
5 |
![]()
FDUSD
|
~$1
|
0.015%
|
-0.046%
|
-0.061%
|
$ 1.3B | $ 7.2B | |
6 |
![]()
SOL
|
~$183.69
|
0.19%
|
-4.58%
|
-8.14%
|
$ 98.7B | $ 6.8B | |
7 |
![]()
XRP
|
~$3.15
|
0.63%
|
-2.86%
|
-10.23%
|
$ 186.5B | $ 6.3B | |
8 |
![]() |
~$1
|
-0.17%
|
-0.016%
|
-0.22%
|
$ 6.8B | $ 3.1B | |
9 |
![]()
TRX
|
~$0.34
|
-0.71%
|
5.047%
|
8.66%
|
$ 32.4B | $ 3B | |
10 |
![]()
DOGE
|
~$0.23
|
0.81%
|
-5.32%
|
-14.38%
|
$ 34.3B | $ 2.6B | |
11 |
![]()
BNB
|
~$825.94
|
-0.14%
|
-3.22%
|
7.82%
|
$ 114.9B | $ 2.1B | |
12 |
![]()
SUI
|
~$3.89
|
-0.65%
|
-8.043%
|
-0.11%
|
$ 13.4B | $ 2.1B | |
13 |
![]()
ADA
|
~$0.8
|
0.58%
|
-3.81%
|
-8.79%
|
$ 28.9B | $ 1.5B | |
14 |
![]()
BONK
|
~$0.000032
|
-0.13%
|
-11.6%
|
-7.92%
|
$ 2.5B | $ 1.2B | |
15 |
![]()
ENA
|
~$0.61
|
-0.99%
|
-10.3%
|
20.62%
|
$ 3.9B | $ 1.2B | |
16 |
![]() |
~$3,849.05
|
0.41%
|
-0.92%
|
4.21%
|
$ 667.8M | $ 999.7M | |
17 |
![]()
AVAX
|
~$24.88
|
0.69%
|
-8.76%
|
-2.48%
|
$ 10.5B | $ 960.3M | |
18 |
![]()
SOL
|
~$183.59
|
0.12%
|
-4.63%
|
-8.14%
|
$ 0 | $ 918.7M | |
19 |
![]()
PEPE
|
~$0.000012
|
0.53%
|
-8.46%
|
-14.73%
|
$ 5B | $ 909.9M | |
20 |
![]()
USD1
|
~$1
|
-0.033%
|
-0.25%
|
-0.29%
|
$ 2.2B | $ 750.8M | |
21 |
![]()
CFX
|
~$0.27
|
2.75%
|
45.087%
|
42.6%
|
$ 1.4B | $ 731.2M | |
22 |
![]()
LINK
|
~$18.23
|
0.58%
|
-4.37%
|
-5.22%
|
$ 12.3B | $ 704.4M | |
23 |
![]()
PENGU
|
~$0.039
|
-1.22%
|
-6.3%
|
4.54%
|
$ 2.5B | $ 688.7M | |
24 |
![]() |
~$3,851.01
|
0.47%
|
-0.88%
|
3.8%
|
$ 555.4M | $ 643.6M | |
25 |
![]()
OMNI
|
~$5.77
|
7.13%
|
109.93%
|
118.13%
|
$ 218.3M | $ 631.9M | |
26 |
![]()
LTC
|
~$109.77
|
0.71%
|
-3.29%
|
-3.83%
|
$ 8.3B | $ 629M | |
27 |
![]()
WBNB
|
~$823.43
|
-0.31%
|
-3.34%
|
7.45%
|
$ 1.1B | $ 579M | |
28 |
![]()
HYPE
|
~$45.04
|
0.6%
|
1.53%
|
0.0046%
|
$ 15B | $ 564.4M | |
29 |
![]()
UNI
|
~$10.42
|
0.89%
|
-5.033%
|
-0.92%
|
$ 6.2B | $ 563.6M | |
30 |
![]()
TRUMP
|
~$9.64
|
0.66%
|
-6.33%
|
-10.57%
|
$ 1.9B | $ 533.1M | |
31 |
![]()
OP
|
~$0.76
|
1.33%
|
-6.28%
|
-0.12%
|
$ 1.3B | $ 521.8M | |
32 |
![]()
VINE
|
~$0.13
|
-3.65%
|
-13.011%
|
195.49%
|
$ 130.7M | $ 507.4M | |
33 |
![]()
WETH
|
~$3,851.94
|
0.56%
|
-0.77%
|
4.18%
|
$ 8.6B | $ 490.3M | |
34 |
![]()
HBAR
|
~$0.27
|
0.17%
|
-3.29%
|
2.69%
|
$ 11.6B | $ 481M | |
35 |
![]()
CBBTC
|
~$118,957
|
0.43%
|
0.013%
|
-0.091%
|
$ 6.4B | $ 460.2M | |
36 |
![]()
AAVE
|
~$287.6
|
0.26%
|
-5.37%
|
-7.41%
|
$ 4.4B | $ 442M | |
37 |
![]()
USDT0
|
~$1
|
0.025%
|
-0.099%
|
-0.053%
|
$ 1.4B | $ 414.3M | |
38 |
![]()
WIF
|
~$1.041
|
0.63%
|
-9.084%
|
-13.58%
|
$ 1B | $ 413.8M | |
39 |
![]()
BANANAS31
|
~$0.0076
|
-0.25%
|
9.56%
|
8.6%
|
$ 75.7M | $ 413.7M | |
40 |
![]()
XLM
|
~$0.43
|
0.59%
|
-2.63%
|
-7.74%
|
$ 13.3B | $ 403.5M | |
41 |
![]()
BCH
|
~$566.57
|
-0.22%
|
-3.2%
|
8.7%
|
$ 11.3B | $ 379.2M | |
42 |
![]()
PYUSD
|
~$1
|
-0.0099%
|
0.049%
|
0.011%
|
$ 937.2M | $ 379.1M | |
43 |
![]()
FARTCOIN
|
~$1.16
|
0.039%
|
-16.88%
|
-29.43%
|
$ 1.2B | $ 373.5M | |
44 |
![]()
CRV
|
~$1.021
|
0.67%
|
0.78%
|
6.93%
|
$ 1.4B | $ 363.6M | |
45 |
![]()
ARB
|
~$0.44
|
0.45%
|
-6.72%
|
-6.81%
|
$ 2.2B | $ 356.5M | |
46 |
![]()
DOT
|
~$4.02
|
0.65%
|
-4.84%
|
-8.5%
|
$ 6.1B | $ 324.5M | |
47 |
![]()
NEAR
|
~$2.78
|
0.85%
|
-6.18%
|
-6.2%
|
$ 3.4B | $ 264.6M | |
48 |
![]()
TON
|
~$3.27
|
0.35%
|
-3.53%
|
0.49%
|
$ 7.9B | $ 262.3M | |
49 |
![]() |
~$1
|
-0.3%
|
-0.17%
|
-0.28%
|
$ 997.7M | $ 259.8M | |
50 |
![]()
USDE
|
~$1.001
|
0.039%
|
0.061%
|
-0.094%
|
$ 7.6B | $ 256.7M | |
51 |
![]()
APT
|
~$4.72
|
0.85%
|
-3.97%
|
-11.061%
|
$ 2.6B | $ 250.8M | |
52 |
![]()
WLD
|
~$1.11
|
0.9%
|
-8.7%
|
-7.87%
|
$ 2B | $ 247.8M | |
53 |
![]()
MNT
|
~$0.78
|
0.2%
|
-5.42%
|
-1.6%
|
$ 2.6B | $ 246.3M | |
54 |
![]()
CAKE
|
~$2.99
|
0.3%
|
-6.84%
|
12.023%
|
$ 1B | $ 245M | |
55 |
![]()
ZORA
|
~$0.079
|
1.26%
|
-11.037%
|
229.62%
|
$ 253.8M | $ 243.4M | |
56 |
![]()
ONDO
|
~$0.98
|
-0.091%
|
-6.89%
|
-6.65%
|
$ 3.1B | $ 241.4M | |
57 |
![]()
SHIB
|
~$0.000013
|
0.19%
|
-5.23%
|
-11.62%
|
$ 7.9B | $ 232.2M | |
58 |
![]()
SEI
|
~$0.33
|
0.84%
|
-3.2%
|
-2.97%
|
$ 1.9B | $ 213.1M | |
59 |
![]()
CKB
|
~$0.0064
|
2.37%
|
7.44%
|
14.4%
|
$ 297.5M | $ 211.1M | |
60 |
![]()
JST
|
~$0.04
|
-2.2%
|
6.2%
|
4.62%
|
$ 394.4M | $ 199.2M | |
61 |
![]() |
~$29.02
|
0.22%
|
-4.82%
|
8.28%
|
$ 960.2M | $ 188.7M | |
62 |
![]()
FIL
|
~$2.63
|
0.69%
|
-5.091%
|
-7.29%
|
$ 1.8B | $ 186.6M | |
63 |
![]()
INJ
|
~$14.8
|
-0.016%
|
-6.91%
|
-0.57%
|
$ 1.4B | $ 185.5M | |
64 |
![]()
VIRTUAL
|
~$1.46
|
0.085%
|
-7.46%
|
-20.51%
|
$ 952.8M | $ 179.9M | |
65 |
![]()
WBTC
|
~$118,437
|
0.14%
|
-0.25%
|
-0.41%
|
$ 15B | $ 177.4M | |
66 |
![]()
FLOKI
|
~$0.00012
|
0.82%
|
-7.24%
|
-13.99%
|
$ 1.2B | $ 172.7M | |
67 |
![]() |
~$0.72
|
0.64%
|
-5.39%
|
-9.68%
|
$ 1.9B | $ 170.9M | |
68 |
![]()
XAUT
|
~$3,312.54
|
-0.45%
|
-0.84%
|
-2.13%
|
$ 816.6M | $ 164.7M | |
69 |
![]()
TAO
|
~$401.2
|
0.26%
|
-7.17%
|
-6.37%
|
$ 3.8B | $ 162.6M | |
70 |
![]()
HYPER
|
~$0.47
|
1.38%
|
-4.9%
|
30.82%
|
$ 82M | $ 162.2M | |
71 |
![]() |
~$118,682
|
0.35%
|
-0.077%
|
-0.19%
|
$ 946M | $ 159.4M | |
72 |
![]()
TIA
|
~$2.01
|
1.71%
|
-1.96%
|
-6.32%
|
$ 1.5B | $ 151.7M | |
73 |
![]()
S
|
~$0.32
|
0.22%
|
-6.99%
|
-16.56%
|
$ 1B | $ 143.5M | |
74 |
![]()
BGB
|
~$4.57
|
0.37%
|
-2.61%
|
-4.75%
|
$ 5.2B | $ 143.3M | |
75 |
![]()
WHYPE
|
~$45.09
|
0.39%
|
1.65%
|
0.38%
|
$ 463M | $ 141.8M | |
76 |
![]()
LDO
|
~$1.086
|
0.46%
|
-7.28%
|
-7.86%
|
$ 972.6M | $ 137.2M | |
77 |
![]()
ATOM
|
~$4.68
|
0.49%
|
-4.0012%
|
-7.25%
|
$ 2.2B | $ 134M | |
78 |
![]()
MUBARAK
|
~$0.042
|
1.029%
|
-13.22%
|
-10.47%
|
$ 42.4M | $ 132.7M | |
79 |
![]()
SUN
|
~$0.022
|
-1.33%
|
7.89%
|
18.47%
|
$ 427.8M | $ 131.6M | |
80 |
![]()
XMR
|
~$320.75
|
-0.69%
|
-1.56%
|
-1.19%
|
$ 5.9B | $ 131.4M | |
81 |
![]()
AUCTION
|
~$10.87
|
-0.33%
|
-3.32%
|
-3.2%
|
$ 71.6M | $ 129.2M | |
82 |
![]()
ALGO
|
~$0.27
|
0.67%
|
-4.57%
|
-7.3%
|
$ 2.3B | $ 129.2M | |
83 |
![]()
WSTETH
|
~$4,636.45
|
0.21%
|
-1.21%
|
3.94%
|
$ 15.1B | $ 128.3M | |
84 |
![]()
PNUT
|
~$0.26
|
1.29%
|
-8.66%
|
-15.68%
|
$ 264M | $ 123.9M | |
85 |
![]()
ETHFI
|
~$1.22
|
0.57%
|
-3.8%
|
-5.53%
|
$ 509.3M | $ 123.4M | |
86 |
![]() |
~$0.46
|
0.62%
|
-18.34%
|
3.73%
|
$ 78.2M | $ 121.9M | |
87 |
![]()
MKR
|
~$2,074.47
|
-0.35%
|
-10.78%
|
2.52%
|
$ 0 | $ 121.6M | |
88 |
![]()
MOODENG
|
~$0.19
|
0.96%
|
-7.36%
|
-11.52%
|
$ 191.1M | $ 120.6M | |
89 |
![]()
SYRUP
|
~$0.49
|
0.86%
|
-7.074%
|
13.94%
|
$ 589.8M | $ 119.6M | |
90 |
![]()
PENDLE
|
~$4.44
|
0.015%
|
-5.075%
|
-1.72%
|
$ 736.4M | $ 118.5M | |
91 |
![]()
GALA
|
~$0.017
|
0.76%
|
-5.98%
|
-11.7%
|
$ 784.6M | $ 115M | |
92 |
![]()
UGOLD
|
~$3,547.84
|
0.0011%
|
-0.12%
|
-0.39%
|
$ 0 | $ 113.6M | |
93 |
![]()
ETC
|
~$22.32
|
0.7%
|
-2.57%
|
-4.82%
|
$ 3.4B | $ 112M | |
94 |
![]()
POL
|
~$0.23
|
0.6%
|
-3.99%
|
-7.18%
|
$ 2.1B | $ 109.2M | |
95 |
![]()
RENDER
|
~$4.06
|
0.29%
|
-7.12%
|
-8.23%
|
$ 2.1B | $ 108.8M | |
96 |
![]()
BIO
|
~$0.079
|
4.3%
|
16.58%
|
19.12%
|
$ 146M | $ 108.3M | |
97 |
![]()
ALT
|
~$0.039
|
1.78%
|
-1.12%
|
3.9%
|
$ 154.1M | $ 100.8M | |
98 |
![]()
TON
|
~$1.44
|
0.92%
|
-3.081%
|
2.24%
|
$ 76.6M | $ 100.5M | |
99 |
![]()
ORDI
|
~$10.58
|
1.078%
|
-10.53%
|
-3.56%
|
$ 221.8M | $ 98.2M | |
100 |
![]()
EIGEN
|
~$1.36
|
1.46%
|
-4.11%
|
-7.78%
|
$ 428.7M | $ 98.2M |