Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,093,504,144,076
Market Cap
$225,676,066,819
24h Trading Volume
Largest Gainers

LOKA
~$0.14
31.67%

QKC
~$0.0092
28.88%

BNKR
~$0.00061
27.32%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0071%
|
-0.00035%
|
-0.056%
|
$ 163.7B | $ 79B | |
2 |
![]()
BTC
|
~$117,857
|
-0.33%
|
0.46%
|
-0.43%
|
$ 2.3T | $ 37.3B | |
3 |
![]()
ETH
|
~$3,805.94
|
0.3%
|
1.48%
|
5.21%
|
$ 459.5B | $ 26.5B | |
4 |
![]()
USDC
|
~$1
|
-0.00021%
|
0.0015%
|
-0.011%
|
$ 63.8B | $ 13B | |
5 |
![]()
SOL
|
~$179.88
|
0.29%
|
0.13%
|
-6.04%
|
$ 96.7B | $ 5.4B | |
6 |
![]()
XRP
|
~$3.15
|
0.47%
|
2.37%
|
-4.63%
|
$ 186.7B | $ 5.2B | |
7 |
![]()
FDUSD
|
~$1
|
0.097%
|
0.18%
|
-0.15%
|
$ 1.3B | $ 3.2B | |
8 |
![]() |
~$1
|
-0.2%
|
0.025%
|
-0.5%
|
$ 6.8B | $ 2.6B | |
9 |
![]()
DOGE
|
~$0.22
|
0.79%
|
0.92%
|
-10.25%
|
$ 33.5B | $ 2.1B | |
10 |
![]()
TRX
|
~$0.33
|
-0.096%
|
-3.053%
|
4.3%
|
$ 30.9B | $ 1.8B | |
11 |
![]()
BNB
|
~$791.04
|
0.19%
|
-1.67%
|
0.47%
|
$ 110.2B | $ 1.6B | |
12 |
![]()
SUI
|
~$3.8
|
0.78%
|
0.61%
|
0.46%
|
$ 13.1B | $ 1.4B | |
13 |
![]()
ADA
|
~$0.78
|
0.61%
|
0.022%
|
-6.044%
|
$ 28.1B | $ 1.2B | |
14 |
![]()
SOL
|
~$179.57
|
0.18%
|
-0.19%
|
-6.32%
|
$ 0 | $ 1.2B | |
15 |
![]()
ENA
|
~$0.55
|
-0.93%
|
-3.18%
|
19.4%
|
$ 3.5B | $ 920.5M | |
16 |
![]() |
~$3,806.17
|
0.58%
|
1.56%
|
5.8%
|
$ 657.4M | $ 905.1M | |
17 |
![]()
BONK
|
~$0.000028
|
1.13%
|
-6.0083%
|
-15.9%
|
$ 2.2B | $ 768.8M | |
18 |
![]()
PENGU
|
~$0.036
|
-0.76%
|
-3.2%
|
-10.64%
|
$ 2.3B | $ 731.4M | |
19 |
![]()
PEPE
|
~$0.000011
|
0.69%
|
0.58%
|
-12.73%
|
$ 4.8B | $ 684.7M | |
20 |
![]()
WETH
|
~$3,808.72
|
0.46%
|
1.81%
|
5.64%
|
$ 8.6B | $ 662.9M | |
21 |
![]()
AVAX
|
~$23.4
|
0.39%
|
-3.3%
|
-3.55%
|
$ 9.9B | $ 659.7M | |
22 |
![]()
USDE
|
~$1.001
|
0.033%
|
0.065%
|
-0.12%
|
$ 8B | $ 652.9M | |
23 |
![]()
LTC
|
~$109.63
|
0.062%
|
1.95%
|
-4.28%
|
$ 8.4B | $ 635.9M | |
24 |
![]()
LINK
|
~$17.66
|
0.66%
|
0.59%
|
-3.5%
|
$ 12B | $ 574.1M | |
25 |
![]() |
~$3,808.27
|
0.45%
|
1.86%
|
5.73%
|
$ 544.6M | $ 556.9M | |
26 |
![]()
USD1
|
~$1
|
-0.017%
|
0.15%
|
-0.28%
|
$ 2.2B | $ 494.4M | |
27 |
![]()
UNI
|
~$10.13
|
1.35%
|
0.42%
|
0.12%
|
$ 6.1B | $ 468.4M | |
28 |
![]()
APT
|
~$4.51
|
0.6%
|
-0.72%
|
-11.62%
|
$ 3B | $ 459.4M | |
29 |
![]()
OMNI
|
~$5.02
|
1.95%
|
6.43%
|
98.39%
|
$ 189.9M | $ 455.6M | |
30 |
![]()
WBNB
|
~$789.84
|
-0.077%
|
-1.55%
|
0.5%
|
$ 1.1B | $ 442.3M | |
31 |
![]()
HBAR
|
~$0.26
|
-0.29%
|
-1.51%
|
1.43%
|
$ 10.9B | $ 435.4M | |
32 |
![]()
TON
|
~$3.33
|
-0.86%
|
2.055%
|
4.55%
|
$ 8B | $ 424M | |
33 |
![]()
HYPE
|
~$43.18
|
0.21%
|
-0.58%
|
-0.47%
|
$ 14.4B | $ 420.6M | |
34 |
![]()
CBBTC
|
~$117,867
|
-0.37%
|
0.52%
|
-0.16%
|
$ 6.4B | $ 408.8M | |
35 |
![]()
CRV
|
~$1.021
|
0.79%
|
5.98%
|
6.31%
|
$ 1.4B | $ 391.1M | |
36 |
![]()
USDT0
|
~$1.001
|
0.19%
|
0.18%
|
0.15%
|
$ 1.4B | $ 384.4M | |
37 |
![]()
AAVE
|
~$277.55
|
0.16%
|
-1.33%
|
-4.85%
|
$ 4.2B | $ 362M | |
38 |
![]()
XLM
|
~$0.41
|
-0.061%
|
0.18%
|
-5.5%
|
$ 13B | $ 343.6M | |
39 |
![]()
TRUMP
|
~$9.31
|
0.35%
|
-0.74%
|
-9.85%
|
$ 1.9B | $ 329.9M | |
40 |
![]()
DOT
|
~$3.84
|
0.7%
|
-0.98%
|
-9.18%
|
$ 5.9B | $ 311.3M | |
41 |
![]()
CFX
|
~$0.2
|
5.58%
|
-4.15%
|
19.43%
|
$ 1B | $ 307.5M | |
42 |
![]()
WIF
|
~$0.98
|
1.87%
|
-1.0099%
|
-17.91%
|
$ 977.2M | $ 299.5M | |
43 |
![]()
ARB
|
~$0.42
|
1.46%
|
-0.45%
|
-5.12%
|
$ 2.2B | $ 279.2M | |
44 |
![]()
BCH
|
~$567.02
|
-0.52%
|
0.2%
|
10.094%
|
$ 11.3B | $ 274.2M | |
45 |
![]()
QKC
|
~$0.0092
|
-3.93%
|
28.88%
|
18.77%
|
$ 65.7M | $ 264M | |
46 |
![]()
OP
|
~$0.71
|
1.96%
|
-1.61%
|
-2.019%
|
$ 1.2B | $ 263.2M | |
47 |
![]()
FARTCOIN
|
~$1.09
|
1.94%
|
0.14%
|
-32.45%
|
$ 1.1B | $ 252.5M | |
48 |
![]() |
~$1
|
-0.27%
|
-0.025%
|
-0.33%
|
$ 996.9M | $ 245.6M | |
49 |
![]()
VINE
|
~$0.11
|
0.17%
|
-18.96%
|
163.2%
|
$ 110.2M | $ 244.8M | |
50 |
![]()
SHIB
|
~$0.000013
|
0.62%
|
-0.34%
|
-8.54%
|
$ 7.6B | $ 223.9M | |
51 |
![]()
ZORA
|
~$0.081
|
1.27%
|
4.25%
|
74.85%
|
$ 260.2M | $ 222.4M | |
52 |
![]()
SEI
|
~$0.31
|
0.71%
|
-2.84%
|
-6.91%
|
$ 1.8B | $ 221M | |
53 |
![]()
NEAR
|
~$2.67
|
0.83%
|
-1.035%
|
-5.43%
|
$ 3.3B | $ 204.8M | |
54 |
![]()
WBTC
|
~$117,787
|
-0.42%
|
0.49%
|
-0.049%
|
$ 15B | $ 185.5M | |
55 |
![]()
MNT
|
~$0.76
|
-0.24%
|
-1.067%
|
-6.86%
|
$ 2.5B | $ 185.1M | |
56 |
![]()
ONDO
|
~$0.96
|
1.18%
|
0.41%
|
-7.74%
|
$ 3B | $ 180.7M | |
57 |
![]()
FIL
|
~$2.52
|
0.78%
|
-0.99%
|
-6.64%
|
$ 1.7B | $ 176M | |
58 |
![]()
WLD
|
~$1.067
|
1.013%
|
-0.11%
|
-12.52%
|
$ 1.9B | $ 174.2M | |
59 |
![]()
VIRTUAL
|
~$1.33
|
-0.013%
|
-3.13%
|
-24.06%
|
$ 874.5M | $ 164.5M | |
60 |
![]()
TAO
|
~$374.02
|
1.028%
|
-3.76%
|
-14.98%
|
$ 3.6B | $ 162.8M | |
61 |
![]()
WAVAX
|
~$23.42
|
0.53%
|
-3.14%
|
-2.56%
|
$ 370.1M | $ 158.7M | |
62 |
![]()
SUSDE
|
~$1.19
|
-0.0023%
|
0.082%
|
0.13%
|
$ 4.5B | $ 156.3M | |
63 |
![]()
XAUT
|
~$3,313.77
|
0.29%
|
-0.29%
|
-2.7%
|
$ 817M | $ 156.1M | |
64 |
![]()
FLOKI
|
~$0.00011
|
1.31%
|
-2.31%
|
-19.58%
|
$ 1.1B | $ 144.4M | |
65 |
![]()
ATOM
|
~$4.45
|
0.42%
|
-2.79%
|
-7.78%
|
$ 2.1B | $ 144.1M | |
66 |
![]()
TIA
|
~$1.8
|
1.55%
|
-4.047%
|
-10.72%
|
$ 1.3B | $ 138.2M | |
67 |
![]()
INJ
|
~$13.99
|
0.88%
|
-0.26%
|
-0.43%
|
$ 1.4B | $ 136.3M | |
68 |
![]()
CAKE
|
~$2.81
|
0.37%
|
-0.68%
|
1.013%
|
$ 969M | $ 134.5M | |
69 |
![]()
JST
|
~$0.037
|
0.016%
|
-5.53%
|
-2.17%
|
$ 364.6M | $ 132.8M | |
70 |
![]()
XMR
|
~$304.03
|
-1.019%
|
-3.8%
|
-5.11%
|
$ 5.6B | $ 132.5M | |
71 |
![]() |
~$117,841
|
-0.2%
|
0.7%
|
-0.43%
|
$ 941.1M | $ 128.8M | |
72 |
![]()
S
|
~$0.3
|
0.78%
|
-0.15%
|
-15.1%
|
$ 970.6M | $ 126.1M | |
73 |
![]() |
~$0.69
|
0.82%
|
-2.2%
|
-7.59%
|
$ 1.8B | $ 125.1M | |
74 |
![]()
LDO
|
~$1.032
|
1.66%
|
1.17%
|
-6.36%
|
$ 927.6M | $ 123M | |
75 |
![]()
BGB
|
~$4.51
|
0.15%
|
0.37%
|
-4.2%
|
$ 5.1B | $ 117.7M | |
76 |
![]()
SPX
|
~$1.86
|
-0.39%
|
-8.75%
|
-2.38%
|
$ 1.7B | $ 115.5M | |
77 |
![]()
ETHFI
|
~$1.16
|
1.58%
|
0.45%
|
-3.89%
|
$ 489.3M | $ 114.8M | |
78 |
![]()
HYPER
|
~$0.45
|
0.99%
|
-3.078%
|
8.088%
|
$ 78.3M | $ 114.7M | |
79 |
![]()
ETC
|
~$21.46
|
0.65%
|
1%
|
-5.12%
|
$ 3.3B | $ 113.5M | |
80 |
![]()
POL
|
~$0.22
|
0.72%
|
-0.18%
|
-6.81%
|
$ 2B | $ 107.1M | |
81 |
![]()
DAI
|
~$1
|
-0.012%
|
-0.014%
|
-0.0091%
|
$ 3.8B | $ 105.8M | |
82 |
![]()
RUNE
|
~$1.39
|
0.99%
|
-0.17%
|
-10.13%
|
$ 488.7M | $ 102.6M | |
83 |
![]() |
~$28.04
|
0.22%
|
-1.17%
|
2.29%
|
$ 930.7M | $ 101.2M | |
84 |
![]()
MKR
|
~$2,036.25
|
0.16%
|
1.2%
|
-0.78%
|
$ 0 | $ 101M | |
85 |
![]()
MOODENG
|
~$0.18
|
1.57%
|
-2.021%
|
-15.74%
|
$ 181.1M | $ 100.8M | |
86 |
![]()
GALA
|
~$0.017
|
1.089%
|
-1.24%
|
-10.88%
|
$ 751.5M | $ 97.4M | |
87 |
![]()
ALGO
|
~$0.25
|
0.2%
|
-1.09%
|
-6.26%
|
$ 2.2B | $ 96.6M | |
88 |
![]()
APEPE
|
~$0.0000023
|
-3.39%
|
7.98%
|
23.065%
|
$ 0 | $ 95.6M | |
89 |
![]()
PNUT
|
~$0.26
|
3.43%
|
2.15%
|
-15.048%
|
$ 255.2M | $ 95M | |
90 |
![]()
EIGEN
|
~$1.29
|
1.66%
|
-0.34%
|
-6.61%
|
$ 408.6M | $ 92.2M | |
91 |
![]()
STETH
|
~$3,803.75
|
0.46%
|
1.55%
|
4.77%
|
$ 34.1B | $ 91.7M | |
92 |
![]()
RENDER
|
~$3.85
|
1.033%
|
-1.65%
|
-9.82%
|
$ 2B | $ 91.1M | |
93 |
![]()
WHYPE
|
~$43.2
|
0.37%
|
-0.5%
|
-0.38%
|
$ 440.6M | $ 91M | |
94 |
![]()
PI
|
~$0.42
|
0.39%
|
-2.52%
|
-7.76%
|
$ 3.3B | $ 90.5M | |
95 |
![]()
SUN
|
~$0.021
|
-0.069%
|
-1.91%
|
14.53%
|
$ 411.2M | $ 89.3M | |
96 |
![]()
SYRUP
|
~$0.45
|
0.083%
|
-4.2%
|
-0.7%
|
$ 540.1M | $ 87.8M | |
97 |
![]()
FCT
|
~$0.031
|
0.67%
|
7.39%
|
-3.74%
|
$ 32.1M | $ 87.6M | |
98 |
![]()
PENDLE
|
~$4.35
|
0.39%
|
2.27%
|
-4.55%
|
$ 722.1M | $ 84.3M | |
99 |
![]()
BANANAS31
|
~$0.0073
|
0.71%
|
-1.47%
|
4.2%
|
$ 72.4M | $ 81.2M | |
100 |
![]()
ALT
|
~$0.035
|
0.48%
|
-3.085%
|
1.55%
|
$ 140.9M | $ 79M |