Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,916,502,913,872
Market Cap
$193,906,394,398
24h Trading Volume
Largest Gainers
~$0.0079
29.99%

ALPACA
~$0.029
25.47%

WIZARD
~$0.0035
24%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0067%
|
0.021%
|
-0.04%
|
$ 163.9B | $ 67.9B | |
2 |
![]()
BTC
|
~$114,043
|
0.16%
|
0.39%
|
-3.45%
|
$ 2.3T | $ 33B | |
3 |
![]()
ETH
|
~$3,495.09
|
0.31%
|
-0.37%
|
-8.43%
|
$ 422.1B | $ 26.3B | |
4 |
![]()
XRP
|
~$2.88
|
0.0058%
|
-1.98%
|
-9.47%
|
$ 170.7B | $ 6.4B | |
5 |
![]()
USDC
|
~$1
|
-0.01%
|
0.0049%
|
-0.0094%
|
$ 64.2B | $ 9.6B | |
6 |
![]()
FDUSD
|
~$1
|
-0.069%
|
0.15%
|
-0.031%
|
$ 1.3B | $ 5.5B | |
7 |
![]()
SOL
|
~$161.87
|
0.17%
|
-1.48%
|
-13.45%
|
$ 87.1B | $ 4.6B | |
8 |
![]() |
~$1
|
0.0046%
|
0.21%
|
-0.032%
|
$ 6.8B | $ 2.1B | |
9 |
![]()
DOGE
|
~$0.2
|
0.31%
|
-0.28%
|
-16.084%
|
$ 29.9B | $ 2B | |
10 |
![]()
TRX
|
~$0.32
|
-0.65%
|
-0.8%
|
0.57%
|
$ 30.7B | $ 1.2B | |
11 |
![]()
ADA
|
~$0.73
|
0.15%
|
1.54%
|
-11.98%
|
$ 26.2B | $ 1.2B | |
12 |
![]()
BNB
|
~$749.86
|
0.1%
|
-0.38%
|
-6.024%
|
$ 104.4B | $ 1.1B | |
13 |
![]()
SUI
|
~$3.46
|
-0.16%
|
1.52%
|
-19.078%
|
$ 12.2B | $ 1.3B | |
14 |
![]()
ENA
|
~$0.57
|
1.41%
|
4.23%
|
-6.59%
|
$ 3.6B | $ 1B | |
15 |
![]()
USDE
|
~$1.001
|
0.0077%
|
0.049%
|
-0.034%
|
$ 9.1B | $ 952.6M | |
16 |
![]()
LTC
|
~$110.04
|
0.76%
|
2.48%
|
-2.75%
|
$ 8.4B | $ 908.4M | |
17 |
![]()
SOL
|
~$162.01
|
0.15%
|
-1.29%
|
-13.38%
|
$ 0 | $ 694.1M | |
18 |
![]() |
~$3,491.1
|
0.088%
|
-0.44%
|
-8.61%
|
$ 626.9M | $ 653.8M | |
19 |
![]()
PENGU
|
~$0.034
|
0.39%
|
-0.37%
|
-18.91%
|
$ 2.2B | $ 564M | |
20 |
![]()
PEPE
|
~$0.000011
|
0.32%
|
1.3%
|
-17.034%
|
$ 4.4B | $ 557.6M | |
21 |
![]()
WETH
|
~$3,493.89
|
0.014%
|
-0.37%
|
-8.32%
|
$ 7.9B | $ 392.4M | |
22 |
![]()
HBAR
|
~$0.25
|
-0.44%
|
3.87%
|
-14.53%
|
$ 10.4B | $ 451.2M | |
23 |
![]()
LINK
|
~$16.19
|
0.047%
|
1.22%
|
-14.5%
|
$ 11B | $ 438.1M | |
24 |
![]()
APT
|
~$4.22
|
-0.039%
|
0.96%
|
-12.67%
|
$ 2.8B | $ 423M | |
25 |
![]()
XLM
|
~$0.39
|
1.087%
|
2.88%
|
-10.67%
|
$ 12.2B | $ 364.9M | |
26 |
![]()
TON
|
~$3.68
|
0.2%
|
3.31%
|
11.29%
|
$ 8.9B | $ 388.2M | |
27 |
![]()
USD1
|
~$1
|
-0.059%
|
0.052%
|
-0.23%
|
$ 2.2B | $ 346.6M | |
28 |
![]()
CFX
|
~$0.21
|
-0.88%
|
11.37%
|
14.2%
|
$ 1.1B | $ 377.1M | |
29 |
![]()
BONK
|
~$0.000026
|
0.44%
|
0.87%
|
-26.046%
|
$ 2B | $ 361.8M | |
30 |
![]() |
~$3,493.14
|
0.24%
|
-0.36%
|
-8.34%
|
$ 533.2M | $ 443.2M | |
31 |
![]()
AVAX
|
~$21.43
|
0.14%
|
-0.36%
|
-14.039%
|
$ 9B | $ 364.3M | |
32 |
![]()
UNI
|
~$9.17
|
0.66%
|
1.14%
|
-13.83%
|
$ 5.5B | $ 356.3M | |
33 |
![]()
AAVE
|
~$257.97
|
-0.065%
|
1.22%
|
-12.88%
|
$ 3.9B | $ 345.2M | |
34 |
![]()
CBBTC
|
~$114,030
|
0.2%
|
0.47%
|
-3.57%
|
$ 6.2B | $ 333.2M | |
35 |
![]()
HYPE
|
~$38.29
|
-0.77%
|
0.47%
|
-10.65%
|
$ 12.8B | $ 314.5M | |
36 |
![]()
TRUMP
|
~$8.8
|
0.11%
|
1.24%
|
-13.3%
|
$ 1.8B | $ 318.9M | |
37 |
![]()
WBNB
|
~$749.99
|
0.091%
|
-0.22%
|
-5.86%
|
$ 1B | $ 483.2M | |
38 |
![]()
WIF
|
~$0.89
|
0.093%
|
3.31%
|
-18.55%
|
$ 890.5M | $ 259M | |
39 |
![]()
ETC
|
~$20.06
|
0.9%
|
1.39%
|
-12.029%
|
$ 3.1B | $ 242.8M | |
40 |
![]()
BCH
|
~$541.21
|
0.45%
|
0.85%
|
-8.73%
|
$ 10.8B | $ 232.2M | |
41 |
![]()
VINE
|
~$0.069
|
-1.28%
|
-29.2%
|
-15.0072%
|
$ 68.9M | $ 222.8M | |
42 |
![]()
DOT
|
~$3.61
|
-0.0085%
|
1.69%
|
-12.97%
|
$ 5.5B | $ 224.4M | |
43 |
![]()
SUSDE
|
~$1.19
|
0.033%
|
0.23%
|
0.072%
|
$ 5.1B | $ 195.9M | |
44 |
![]()
ARB
|
~$0.38
|
0.094%
|
1.52%
|
-15.31%
|
$ 2B | $ 201M | |
45 |
![]()
OM
|
~$0.26
|
-1.32%
|
9.52%
|
-6.89%
|
$ 263M | $ 200.3M | |
46 |
![]()
CRV
|
~$0.92
|
-0.11%
|
3.082%
|
-15.1%
|
$ 1.3B | $ 194.4M | |
47 |
![]()
MNT
|
~$0.7
|
0.15%
|
2.026%
|
-13.9%
|
$ 2.4B | $ 174.7M | |
48 |
![]()
USDT0
|
~$1.001
|
0.042%
|
0.091%
|
0.086%
|
$ 1.4B | $ 275.8M | |
49 |
![]()
WTRX
|
~$0.32
|
-0.62%
|
-0.74%
|
0.55%
|
$ 0 | $ 162.4M | |
50 |
![]() |
~$1
|
0.011%
|
0.25%
|
0.066%
|
$ 999.1M | $ 176.7M | |
51 |
![]()
ONDO
|
~$0.92
|
0.3%
|
3.41%
|
-13.19%
|
$ 2.9B | $ 157.6M | |
52 |
![]()
VIRTUAL
|
~$1.22
|
1.026%
|
2.68%
|
-23.94%
|
$ 797.1M | $ 159.6M | |
53 |
![]()
WBTC
|
~$114,089
|
0.2%
|
0.57%
|
-3.39%
|
$ 14.5B | $ 162.6M | |
54 |
![]()
SHIB
|
~$0.000012
|
0.15%
|
1.038%
|
-13.31%
|
$ 7.2B | $ 169.3M | |
55 |
![]()
FARTCOIN
|
~$0.93
|
-0.25%
|
-0.28%
|
-30.42%
|
$ 933.8M | $ 155.5M | |
56 |
![]()
SEI
|
~$0.28
|
-0.52%
|
-0.49%
|
-18.5%
|
$ 1.6B | $ 141.7M | |
57 |
![]()
NEAR
|
~$2.43
|
-0.12%
|
1.43%
|
-16.85%
|
$ 3B | $ 146.2M | |
58 |
![]()
OP
|
~$0.65
|
0.28%
|
2.066%
|
-10.15%
|
$ 1.1B | $ 146M | |
59 |
![]()
WLD
|
~$0.97
|
0.23%
|
1.56%
|
-17.33%
|
$ 1.8B | $ 145M | |
60 |
![]()
S
|
~$0.3
|
-0.89%
|
-0.089%
|
-10.39%
|
$ 970.5M | $ 138.2M | |
61 |
![]()
FIL
|
~$2.33
|
0.12%
|
1.15%
|
-13.76%
|
$ 1.6B | $ 136.1M | |
62 |
![]()
MAGIC
|
~$0.16
|
-0.48%
|
-14.7%
|
3.2%
|
$ 50.6M | $ 141.2M | |
63 |
![]() |
~$113,895
|
0.13%
|
0.47%
|
-3.57%
|
$ 909.9M | $ 124.3M | |
64 |
![]()
FLOKI
|
~$0.00011
|
0.87%
|
3.26%
|
-18.077%
|
$ 1B | $ 117.4M | |
65 |
![]()
PI
|
~$0.36
|
-0.2%
|
1.55%
|
-16%
|
$ 2.8B | $ 117.6M | |
66 |
![]()
ALGO
|
~$0.24
|
0.23%
|
3.79%
|
-13.43%
|
$ 2.1B | $ 108.8M | |
67 |
![]()
TAO
|
~$346.71
|
-0.04%
|
2.42%
|
-19.12%
|
$ 3.3B | $ 111.6M | |
68 |
![]()
ZORA
|
~$0.054
|
-2.18%
|
-0.21%
|
-29.83%
|
$ 175.3M | $ 104.2M | |
69 |
![]()
ATOM
|
~$4.24
|
-0.19%
|
3.035%
|
-11.7%
|
$ 2B | $ 103.2M | |
70 |
![]()
INJ
|
~$12.69
|
0.25%
|
1.79%
|
-16.4%
|
$ 1.2B | $ 101.8M | |
71 |
![]()
XMR
|
~$297.35
|
0.11%
|
1.22%
|
-8.5%
|
$ 5.5B | $ 95.5M | |
72 |
![]()
ETHFI
|
~$1.003
|
-0.086%
|
6.32%
|
-21.84%
|
$ 421.8M | $ 86.1M | |
73 |
![]()
DAI
|
~$1
|
-0.019%
|
0.00034%
|
0.0062%
|
$ 3.7B | $ 94.7M | |
74 |
![]()
PENDLE
|
~$3.93
|
0.55%
|
-0.01%
|
-11.049%
|
$ 652.2M | $ 83.7M | |
75 |
![]()
TIA
|
~$1.65
|
0.21%
|
2.85%
|
-17.57%
|
$ 1.2B | $ 84.5M | |
76 |
![]()
SPX
|
~$1.68
|
-0.54%
|
9.96%
|
-16.8%
|
$ 1.6B | $ 81.7M | |
77 |
![]()
SUSDS
|
~$1.062
|
0.0019%
|
0.03%
|
0.091%
|
$ 1.8B | $ 79.2M | |
78 |
![]()
BGB
|
~$4.32
|
0.086%
|
0.82%
|
-6.34%
|
$ 4.9B | $ 81.1M | |
79 |
![]()
GALA
|
~$0.015
|
0.019%
|
1.16%
|
-15.64%
|
$ 685.1M | $ 80.3M | |
80 |
![]()
CAKE
|
~$2.59
|
0.13%
|
0.76%
|
-7.68%
|
$ 893.7M | $ 76.1M | |
81 |
![]()
KAS
|
~$0.086
|
0.55%
|
2.99%
|
-16.36%
|
$ 2.3B | $ 75.9M | |
82 |
![]() |
~$0.63
|
0.1%
|
0.9%
|
-13.88%
|
$ 1.6B | $ 75.1M | |
83 |
![]()
POL
|
~$0.2
|
0.13%
|
2.064%
|
-15.68%
|
$ 1.8B | $ 73.2M | |
84 |
![]()
RENDER
|
~$3.52
|
0.0057%
|
0.41%
|
-17.73%
|
$ 1.8B | $ 70.1M | |
85 |
![]()
RUNE
|
~$1.28
|
0.16%
|
1.001%
|
-14.75%
|
$ 450.2M | $ 72.4M | |
86 |
![]()
PNUT
|
~$0.22
|
0.21%
|
1.13%
|
-19.77%
|
$ 224.7M | $ 69.7M | |
87 |
![]() |
~$25.34
|
0.36%
|
0.45%
|
-17.56%
|
$ 839.2M | $ 82.4M | |
88 |
![]()
FTN
|
~$4.58
|
-0.029%
|
-0.24%
|
-0.45%
|
$ 2B | $ 61M | |
89 |
![]()
APEPE
|
~$0.0000027
|
-0.22%
|
-4.032%
|
-0.022%
|
$ 0 | $ 64.8M | |
90 |
![]()
WETH
|
~$3,489.71
|
-0.0041%
|
-0.15%
|
-8.71%
|
$ 2.1B | $ 62M | |
91 |
![]() |
~$114,001
|
0.029%
|
0.5%
|
-3.43%
|
$ 553.9M | $ 62.6M | |
92 |
![]()
LDO
|
~$0.9
|
0.3%
|
1.2%
|
-18.28%
|
$ 810.5M | $ 60.9M | |
93 |
![]()
MKR
|
~$1,885.64
|
0.23%
|
0.063%
|
-17.28%
|
$ 0 | $ 61.4M | |
94 |
![]()
BTCB
|
~$114,035
|
0.059%
|
0.8%
|
-3.63%
|
$ 0 | $ 61M | |
95 |
![]()
ZEC
|
~$36.08
|
-0.29%
|
2.16%
|
-13.074%
|
$ 585M | $ 58.9M | |
102 |
![]()
WBT
|
~$42.47
|
0.12%
|
-0.04%
|
-4.14%
|
$ 6.1B | $ 79.5M | |
104 |
![]()
HYPER
|
~$0.39
|
0.39%
|
-4.54%
|
-18.93%
|
$ 67.5M | $ 81.7M | |
138 |
![]()
WHYPE
|
~$38.1
|
-0.88%
|
-0.43%
|
-11.088%
|
$ 349.7M | $ 91M | |
149 |
![]()
WAVAX
|
~$21.44
|
0.21%
|
-0.0048%
|
-14.53%
|
$ 337.3M | $ 67.5M | |
287 |
![]()
OKB
|
~$46.93
|
0.018%
|
0.71%
|
-2.65%
|
$ 2.8B | $ 68.9M |