Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,129,208,668,520
Market Cap
$215,481,798,249
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00019%
|
-0.0033%
|
0.049%
|
$ 164.5B | $ 75.8B | |
2 |
![]()
ETH
|
~$4,033.12
|
0.34%
|
3.71%
|
14.89%
|
$ 486.8B | $ 35.3B | |
3 |
![]()
BTC
|
~$116,482
|
-0.064%
|
-0.27%
|
2.56%
|
$ 2.3T | $ 29.3B | |
4 |
![]()
USDC
|
~$1
|
-0.0022%
|
0.0042%
|
0.011%
|
$ 65.3B | $ 11.5B | |
5 |
![]()
XRP
|
~$3.3
|
0.36%
|
-0.31%
|
10.92%
|
$ 196B | $ 7.4B | |
6 |
![]()
FDUSD
|
~$1
|
-0.028%
|
0.029%
|
-0.26%
|
$ 1.3B | $ 6.8B | |
7 |
![]()
SOL
|
~$178.37
|
0.78%
|
2.43%
|
8.36%
|
$ 96.2B | $ 5.5B | |
8 |
![]()
DOGE
|
~$0.23
|
0.6%
|
4.98%
|
14.66%
|
$ 34.9B | $ 2.4B | |
9 |
![]() |
~$1
|
0.01%
|
0.022%
|
-0.0051%
|
$ 6.8B | $ 2.2B | |
10 |
![]()
SUI
|
~$3.88
|
0.92%
|
3.31%
|
10.92%
|
$ 13.6B | $ 1.4B | |
11 |
![]()
LINK
|
~$20.52
|
2.98%
|
11.35%
|
26.77%
|
$ 13.9B | $ 1.2B | |
12 |
![]()
BNB
|
~$797.14
|
0.29%
|
2.0082%
|
4.37%
|
$ 111B | $ 1.1B | |
13 |
![]()
SOL
|
~$178.52
|
0.91%
|
2.58%
|
8.45%
|
$ 0 | $ 1.1B | |
14 |
![]()
ADA
|
~$0.8
|
0.7%
|
1.52%
|
10.83%
|
$ 28.9B | $ 827.9M | |
15 |
![]()
ENA
|
~$0.65
|
1%
|
3.0086%
|
10.4%
|
$ 4.3B | $ 823.7M | |
16 |
![]()
PEPE
|
~$0.000012
|
0.21%
|
6.95%
|
11.55%
|
$ 4.9B | $ 821.1M | |
17 |
![]()
LTC
|
~$123.43
|
-0.09%
|
1.54%
|
14.77%
|
$ 9.4B | $ 806.2M | |
18 |
![]()
TRX
|
~$0.34
|
-0.068%
|
0.087%
|
3.93%
|
$ 32B | $ 704M | |
19 |
![]()
APT
|
~$4.74
|
1.42%
|
6.16%
|
11.43%
|
$ 3.2B | $ 664.5M | |
20 |
![]()
XLM
|
~$0.45
|
-0.062%
|
-1.43%
|
17.0032%
|
$ 14.1B | $ 762.9M | |
21 |
![]()
AVAX
|
~$24.13
|
1.018%
|
4.18%
|
11.14%
|
$ 10.2B | $ 517.5M | |
23 |
![]()
UNI
|
~$10.93
|
0.3%
|
5.16%
|
20.15%
|
$ 6.6B | $ 480.2M | |
24 |
![]() |
~$4,033.11
|
0.25%
|
3.68%
|
15.1%
|
$ 710.3M | $ 627.8M | |
25 |
![]()
USD1
|
~$1
|
0.037%
|
0.083%
|
0.11%
|
$ 2.2B | $ 457.1M | |
26 |
![]()
PENGU
|
~$0.037
|
-0.42%
|
-1.4%
|
2.48%
|
$ 2.3B | $ 434.5M | |
27 |
![]()
AAVE
|
~$291.12
|
0.27%
|
3.4%
|
13.068%
|
$ 4.4B | $ 406.7M | |
28 |
![]()
BONK
|
~$0.000026
|
0.26%
|
1.088%
|
1.55%
|
$ 2B | $ 401.5M | |
29 |
![]()
HBAR
|
~$0.26
|
0.62%
|
0.092%
|
9.27%
|
$ 11.2B | $ 367.1M | |
30 |
![]()
WBNB
|
~$797.07
|
0.31%
|
2.042%
|
4.37%
|
$ 1.1B | $ 263.8M | |
31 |
![]()
MAGIC
|
~$0.25
|
-1.48%
|
15.074%
|
39.88%
|
$ 79.2M | $ 368M | |
32 |
![]()
PENDLE
|
~$5.44
|
0.95%
|
7.44%
|
37.42%
|
$ 908.6M | $ 345.9M | |
33 |
![]()
TRUMP
|
~$9.44
|
0.14%
|
2.96%
|
7.65%
|
$ 1.9B | $ 330.3M | |
34 |
![]()
CBBTC
|
~$116,548
|
0.0059%
|
-0.26%
|
2.62%
|
$ 6.2B | $ 344.1M | |
35 |
![]()
MNT
|
~$1.04
|
0.12%
|
-4.076%
|
48.57%
|
$ 3.5B | $ 311.9M | |
36 |
![]()
CRV
|
~$0.95
|
0.3%
|
0.025%
|
7.97%
|
$ 1.3B | $ 278.5M | |
37 |
![]()
OP
|
~$0.77
|
0.69%
|
7.59%
|
17.93%
|
$ 1.3B | $ 278.8M | |
38 |
![]() |
~$1
|
-0.012%
|
0.017%
|
-0.041%
|
$ 998.8M | $ 270.6M | |
39 |
![]()
MEMEFI
|
~$0.0046
|
6.083%
|
48.89%
|
229.045%
|
$ 45.5M | $ 266.8M | |
40 |
![]()
DOT
|
~$4.02
|
0.65%
|
4.31%
|
12.077%
|
$ 6.1B | $ 263.8M | |
41 |
![]()
ARB
|
~$0.44
|
0.92%
|
5.36%
|
15.34%
|
$ 2.3B | $ 245.9M | |
42 |
![]()
ETC
|
~$22.84
|
1.31%
|
6.81%
|
14.5%
|
$ 3.5B | $ 243.9M | |
43 |
![]()
TON
|
~$3.33
|
0.15%
|
0.2%
|
-9.71%
|
$ 8.5B | $ 263.6M | |
44 |
![]()
USDT0
|
~$1
|
0.11%
|
0.053%
|
0.0029%
|
$ 1.4B | $ 243.2M | |
45 |
![]()
BIO
|
~$0.094
|
3.86%
|
5.026%
|
58.032%
|
$ 183.5M | $ 240M | |
46 |
![]()
AERO
|
~$1.031
|
-0.88%
|
18.94%
|
34.0073%
|
$ 909.4M | $ 229.5M | |
47 |
![]()
WIF
|
~$0.97
|
0.54%
|
2.56%
|
10.094%
|
$ 972.3M | $ 237.6M | |
48 |
![]()
USDE
|
~$1.001
|
0.047%
|
0.028%
|
0.0096%
|
$ 9.8B | $ 241.9M | |
49 |
![]()
FARTCOIN
|
~$1.042
|
0.16%
|
1.47%
|
12.68%
|
$ 1B | $ 214.4M | |
50 |
![]()
BCH
|
~$584.81
|
-0.062%
|
1.61%
|
8.47%
|
$ 11.6B | $ 215M | |
52 |
![]()
SHIB
|
~$0.000013
|
0.49%
|
3.7%
|
9.26%
|
$ 7.8B | $ 205.8M | |
53 |
![]()
ZORA
|
~$0.081
|
-0.12%
|
1.99%
|
26.071%
|
$ 263.7M | $ 194.4M | |
54 |
![]()
LDO
|
~$1.13
|
0.51%
|
7.46%
|
25.29%
|
$ 1B | $ 193.8M | |
55 |
![]()
HYPE
|
~$41.08
|
0.76%
|
1.078%
|
8.36%
|
$ 13.7B | $ 175.1M | |
56 |
![]()
NEAR
|
~$2.74
|
0.83%
|
4.34%
|
12.28%
|
$ 3.4B | $ 159.9M | |
57 |
![]()
ORCA
|
~$2.73
|
-1.45%
|
6.6%
|
28.58%
|
$ 163.7M | $ 166.1M | |
58 |
![]()
CFX
|
~$0.21
|
-0.59%
|
-3.53%
|
9.63%
|
$ 1.1B | $ 162.6M | |
59 |
![]()
FIL
|
~$2.57
|
0.73%
|
3.85%
|
10.7%
|
$ 1.8B | $ 157.4M | |
60 |
![]()
S
|
~$0.31
|
0.25%
|
3.13%
|
1.48%
|
$ 999.5M | $ 148.4M | |
61 |
![]()
OMNI
|
~$4.93
|
-0.4%
|
9.036%
|
13.17%
|
$ 189.7M | $ 148.9M | |
62 |
![]()
POL
|
~$0.25
|
0.17%
|
3.61%
|
24.9%
|
$ 2.2B | $ 149.9M | |
63 |
![]()
WLD
|
~$1.039
|
0.54%
|
2.38%
|
6.91%
|
$ 1.9B | $ 133.5M | |
64 |
![]()
IP
|
~$6.48
|
-0.44%
|
-5.46%
|
8.72%
|
$ 1.9B | $ 144.5M | |
65 |
![]()
WETH
|
~$4,032.93
|
0.28%
|
3.72%
|
14.53%
|
$ 9.5B | $ 741.8M | |
66 |
![]()
ALGO
|
~$0.27
|
0.51%
|
1.64%
|
12.81%
|
$ 2.3B | $ 142.1M | |
67 |
![]()
ONDO
|
~$1.023
|
0.53%
|
2.024%
|
13.17%
|
$ 3.2B | $ 137.6M | |
68 |
![]()
SEI
|
~$0.32
|
0.86%
|
3.49%
|
11.051%
|
$ 1.8B | $ 144.4M | |
69 |
![]()
XMR
|
~$271.54
|
0.26%
|
2.88%
|
-7%
|
$ 5B | $ 128.8M | |
70 |
![]()
ATOM
|
~$4.63
|
0.3%
|
3.38%
|
10.9%
|
$ 2.1B | $ 127.1M | |
71 |
![]()
FLOKI
|
~$0.00012
|
0.76%
|
1.88%
|
12.32%
|
$ 1.1B | $ 122.5M | |
72 |
![]()
WSTETH
|
~$4,872.98
|
0.39%
|
3.6%
|
14.97%
|
$ 15.7B | $ 117.5M | |
73 |
![]()
WBTC
|
~$116,493
|
-0.063%
|
-0.27%
|
2.53%
|
$ 14.8B | $ 116.7M | |
74 |
![]()
OG
|
~$10.1
|
3.019%
|
36.71%
|
83.48%
|
$ 43.5M | $ 106.7M | |
75 |
![]()
INJ
|
~$14.26
|
1.27%
|
1.81%
|
12.88%
|
$ 1.4B | $ 118.8M | |
76 |
![]()
WHYPE
|
~$41.1
|
0.96%
|
0.97%
|
8.61%
|
$ 368.9M | $ 114.7M | |
77 |
![]()
VIRTUAL
|
~$1.37
|
0.38%
|
3.95%
|
13.028%
|
$ 900.7M | $ 132.9M | |
78 |
![]()
STETH
|
~$4,025.73
|
0.4%
|
3.64%
|
14.68%
|
$ 35.7B | $ 103.2M | |
79 |
![]()
UGOLD
|
~$3,546.3
|
0.0019%
|
0.024%
|
0.37%
|
$ 0 | $ 110M | |
80 |
![]()
ETHFI
|
~$1.14
|
1.068%
|
3.8%
|
18.53%
|
$ 479.7M | $ 114.4M | |
81 |
![]()
TAO
|
~$375
|
0.72%
|
2.16%
|
8.13%
|
$ 3.6B | $ 107.9M | |
82 |
![]() |
~$116,455
|
-0.077%
|
-0.32%
|
2.5%
|
$ 961.3M | $ 103M | |
83 |
![]()
BGB
|
~$4.49
|
-0.024%
|
0.88%
|
4.48%
|
$ 5.1B | $ 105.7M | |
84 |
![]()
TIA
|
~$1.77
|
0.98%
|
3.21%
|
8.47%
|
$ 1.3B | $ 104.3M | |
85 |
![]()
GALA
|
~$0.017
|
0.48%
|
3.98%
|
12.97%
|
$ 776.1M | $ 100.2M | |
86 |
![]()
PI
|
~$0.38
|
-1.23%
|
5.5%
|
3.81%
|
$ 3B | $ 97.5M | |
87 |
![]()
AICELL
|
~$0.002
|
-0.0041%
|
-0.031%
|
49.42%
|
$ 0 | $ 96.4M | |
88 |
![]()
RUNE
|
~$1.4
|
0.15%
|
3.39%
|
8.39%
|
$ 492.4M | $ 94.5M | |
89 |
![]()
DAI
|
~$1
|
-0.023%
|
0.018%
|
0.0076%
|
$ 3.8B | $ 87.2M | |
90 |
![]() |
~$28.3
|
0.6%
|
3.24%
|
11.16%
|
$ 938.6M | $ 83.2M | |
91 |
![]() |
~$5.48
|
0.59%
|
3.82%
|
8.56%
|
$ 2.9B | $ 82.4M | |
92 |
![]()
RLUSD
|
~$1
|
0.016%
|
0.04%
|
0.036%
|
$ 643.1M | $ 81.6M | |
93 |
![]()
PAXG
|
~$3,387.85
|
0.052%
|
0.042%
|
0.74%
|
$ 962.8M | $ 81.8M | |
94 |
![]()
MOODENG
|
~$0.17
|
0.82%
|
5.59%
|
5.8%
|
$ 170.2M | $ 80.5M | |
95 |
![]()
EIGEN
|
~$1.33
|
0.38%
|
5.81%
|
19.51%
|
$ 422.6M | $ 79.1M | |
96 |
![]()
RENDER
|
~$3.89
|
0.85%
|
2.68%
|
8.99%
|
$ 2B | $ 79.1M | |
97 |
![]()
PNUT
|
~$0.24
|
0.74%
|
2.5%
|
6.042%
|
$ 239.2M | $ 74.7M | |
98 |
![]()
WEETH
|
~$4,328.37
|
0.49%
|
3.81%
|
14.94%
|
$ 11.3B | $ 71.4M | |
99 |
![]()
MKR
|
~$2,029.43
|
0.49%
|
2.85%
|
6.54%
|
$ 0 | $ 72M | |
100 |
![]()
CAKE
|
~$2.81
|
0.67%
|
1.8%
|
8.31%
|
$ 966M | $ 72.2M | |
101 |
![]() |
~$0.71
|
0.42%
|
3.25%
|
10.3%
|
$ 1.8B | $ 70.5M | |
102 |
![]()
WTRX
|
~$0.34
|
-0.15%
|
0.09%
|
4.032%
|
$ 0 | $ 70M |