Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,074,471,467,091
Market Cap
$229,392,230,773
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0044%
|
0.0099%
|
-0.047%
|
$ 163.8B | $ 82.4B | |
2 |
![]()
BTC
|
~$117,554
|
-0.13%
|
-1.13%
|
-0.87%
|
$ 2.3T | $ 38.3B | |
3 |
![]()
ETH
|
~$3,760.73
|
-0.26%
|
-2.62%
|
2.4%
|
$ 454B | $ 31.1B | |
4 |
![]()
USDC
|
~$1
|
0.0022%
|
-0.0016%
|
-0.0063%
|
$ 63.8B | $ 13.9B | |
5 |
![]()
FDUSD
|
~$1
|
-0.022%
|
-0.12%
|
0.17%
|
$ 1.3B | $ 7.2B | |
6 |
![]()
XRP
|
~$3.08
|
0.36%
|
-2.77%
|
-10.77%
|
$ 182.4B | $ 6B | |
7 |
![]()
SOL
|
~$177.32
|
-0.17%
|
-3.93%
|
-9.26%
|
$ 95.4B | $ 5.7B | |
8 |
![]() |
~$1
|
0.12%
|
0.19%
|
-0.04%
|
$ 6.8B | $ 2.6B | |
9 |
![]()
DOGE
|
~$0.22
|
-0.43%
|
-6.16%
|
-15.6%
|
$ 32.5B | $ 2.2B | |
10 |
![]()
TRX
|
~$0.33
|
-1.77%
|
-4.52%
|
3.18%
|
$ 30.8B | $ 2.1B | |
11 |
![]()
BNB
|
~$780.25
|
-0.55%
|
-5.12%
|
-3.39%
|
$ 108.9B | $ 1.7B | |
12 |
![]()
SUI
|
~$3.72
|
0.087%
|
-4.87%
|
-3.46%
|
$ 12.9B | $ 1.2B | |
13 |
![]()
ADA
|
~$0.76
|
-0.098%
|
-5.6%
|
-12.15%
|
$ 27.4B | $ 1.2B | |
14 |
![]()
SOL
|
~$176.87
|
-0.47%
|
-4.16%
|
-9.4%
|
$ 0 | $ 1.1B | |
15 |
![]()
ENA
|
~$0.56
|
0.42%
|
-7.18%
|
20.57%
|
$ 3.6B | $ 991.7M | |
16 |
![]() |
~$3,758.24
|
-0.54%
|
-2.83%
|
2.31%
|
$ 657.6M | $ 931.6M | |
17 |
![]()
BONK
|
~$0.000027
|
-0.7%
|
-15.45%
|
-21.47%
|
$ 2.1B | $ 814.7M | |
18 |
![]()
PEPE
|
~$0.000011
|
-0.34%
|
-6.41%
|
-18.41%
|
$ 4.7B | $ 772.4M | |
19 |
![]()
PENGU
|
~$0.036
|
-0.89%
|
-7.35%
|
-17.64%
|
$ 2.3B | $ 761.7M | |
20 |
![]()
AVAX
|
~$23.23
|
-1.18%
|
-7.42%
|
-7.14%
|
$ 9.8B | $ 690.6M | |
21 |
![]()
LTC
|
~$107.37
|
-0.52%
|
-2.52%
|
-7.13%
|
$ 8.2B | $ 658.2M | |
22 |
![]()
USDE
|
~$1.001
|
-0.042%
|
-0.08%
|
-0.047%
|
$ 8B | $ 638.1M | |
23 |
![]()
LINK
|
~$17.29
|
-0.49%
|
-5.41%
|
-6.91%
|
$ 11.7B | $ 624.3M | |
24 |
![]()
HYPE
|
~$42.53
|
0.024%
|
-5.64%
|
-3.35%
|
$ 14.2B | $ 527.6M | |
25 |
![]()
OMNI
|
~$4.88
|
-0.046%
|
-8.028%
|
86.27%
|
$ 185.1M | $ 512.1M | |
26 |
![]() |
~$3,759.83
|
-0.54%
|
-2.75%
|
2.39%
|
$ 550.8M | $ 496M | |
27 |
![]()
WBNB
|
~$780.94
|
0.024%
|
-4.84%
|
-3.33%
|
$ 1B | $ 481.3M | |
28 |
![]()
UNI
|
~$9.87
|
-0.63%
|
-5.8%
|
-4.5%
|
$ 5.9B | $ 476.2M | |
29 |
![]()
CFX
|
~$0.19
|
-0.13%
|
-28.66%
|
10.99%
|
$ 996.3M | $ 473.3M | |
30 |
![]()
APT
|
~$4.41
|
-0.91%
|
-6.86%
|
-17.86%
|
$ 3B | $ 465.8M | |
31 |
![]()
USD1
|
~$1
|
0.041%
|
0.14%
|
-0.16%
|
$ 2.2B | $ 448.8M | |
32 |
![]()
HBAR
|
~$0.25
|
-0.47%
|
-6.8%
|
-3.32%
|
$ 10.8B | $ 447.5M | |
33 |
![]()
CBBTC
|
~$117,542
|
-0.14%
|
-1.17%
|
-0.39%
|
$ 6.3B | $ 415.2M | |
34 |
![]()
USDT0
|
~$1
|
0.021%
|
0.00094%
|
0.016%
|
$ 1.4B | $ 402.7M | |
35 |
![]()
TON
|
~$3.37
|
-0.16%
|
2.63%
|
2.26%
|
$ 8.1B | $ 392.7M | |
36 |
![]()
CRV
|
~$0.98
|
1.28%
|
-3.52%
|
2.63%
|
$ 1.3B | $ 389.7M | |
37 |
![]()
AAVE
|
~$274.36
|
-0.34%
|
-5.43%
|
-8.45%
|
$ 4.2B | $ 385M | |
38 |
![]()
TRUMP
|
~$9.15
|
-0.7%
|
-5.31%
|
-14.77%
|
$ 1.8B | $ 362.8M | |
39 |
![]()
XLM
|
~$0.41
|
-0.21%
|
-4.93%
|
-11.71%
|
$ 12.7B | $ 344.3M | |
40 |
![]()
DOT
|
~$3.76
|
-0.29%
|
-6.61%
|
-13.73%
|
$ 5.7B | $ 312.7M | |
41 |
![]()
WIF
|
~$0.93
|
-0.36%
|
-10.41%
|
-24.54%
|
$ 933.8M | $ 312.6M | |
42 |
![]()
VINE
|
~$0.11
|
0.81%
|
-6.51%
|
168.33%
|
$ 114.1M | $ 296.7M | |
43 |
![]()
ARB
|
~$0.41
|
-0.46%
|
-7.5%
|
-11.2%
|
$ 2.1B | $ 293M | |
44 |
![]()
BCH
|
~$564.17
|
-0.46%
|
-1.56%
|
6.74%
|
$ 11.2B | $ 287.3M | |
45 |
![]()
FARTCOIN
|
~$1.05
|
-1.64%
|
-8.2%
|
-35.88%
|
$ 1.1B | $ 277.3M | |
46 |
![]()
OP
|
~$0.68
|
-0.88%
|
-10.86%
|
-9.031%
|
$ 1.2B | $ 274.6M | |
47 |
![]() |
~$1.001
|
0.47%
|
0.24%
|
-0.19%
|
$ 999.3M | $ 245.5M | |
48 |
![]()
SHIB
|
~$0.000013
|
-0.38%
|
-5.29%
|
-12.72%
|
$ 7.5B | $ 235.6M | |
49 |
![]()
QKC
|
~$0.0096
|
-10.24%
|
32.1%
|
19.92%
|
$ 68.9M | $ 234M | |
50 |
![]()
PYUSD
|
~$1
|
-0.026%
|
-0.023%
|
-0.021%
|
$ 934.2M | $ 226.4M | |
51 |
![]()
SEI
|
~$0.3
|
-0.34%
|
-8.84%
|
-11.13%
|
$ 1.7B | $ 215.3M | |
52 |
![]()
NEAR
|
~$2.61
|
-0.99%
|
-6.43%
|
-8.43%
|
$ 3.2B | $ 212.9M | |
53 |
![]()
ZORA
|
~$0.078
|
-2.012%
|
1.23%
|
94.22%
|
$ 249.9M | $ 212.4M | |
54 |
![]()
MNT
|
~$0.75
|
0.17%
|
-2.69%
|
-9.25%
|
$ 2.5B | $ 196M | |
55 |
![]()
ONDO
|
~$0.93
|
-0.24%
|
-5.81%
|
-11.55%
|
$ 2.9B | $ 194.6M | |
56 |
![]()
VIRTUAL
|
~$1.32
|
-1.03%
|
-9.94%
|
-27.38%
|
$ 865.5M | $ 192.9M | |
57 |
![]()
WLD
|
~$1.034
|
-0.11%
|
-7.25%
|
-19.068%
|
$ 1.9B | $ 191.6M | |
58 |
![]()
FIL
|
~$2.47
|
-0.6%
|
-6.69%
|
-10.44%
|
$ 1.7B | $ 178.6M | |
59 |
![]()
TAO
|
~$366.49
|
-0.24%
|
-8.41%
|
-17.2%
|
$ 3.5B | $ 167M | |
60 |
![]()
WBTC
|
~$117,414
|
-0.19%
|
-1.19%
|
-0.39%
|
$ 14.9B | $ 164.9M | |
61 |
![]()
CAKE
|
~$2.76
|
-0.16%
|
-7.5%
|
-4.45%
|
$ 951.5M | $ 161.6M | |
62 |
![]()
JST
|
~$0.036
|
-0.64%
|
-8.38%
|
-4.7%
|
$ 359.4M | $ 151.2M | |
63 |
![]()
INJ
|
~$13.62
|
-0.44%
|
-8.28%
|
-6.07%
|
$ 1.3B | $ 148.8M | |
64 |
![]()
TIA
|
~$1.74
|
-0.69%
|
-14.024%
|
-16.65%
|
$ 1.3B | $ 146.8M | |
65 |
![]()
FLOKI
|
~$0.00011
|
-0.66%
|
-11.27%
|
-26.12%
|
$ 1B | $ 141.2M | |
66 |
![]()
SUSDE
|
~$1.19
|
-0.0055%
|
0.063%
|
0.13%
|
$ 4.5B | $ 140.8M | |
67 |
![]()
ATOM
|
~$4.41
|
-0.52%
|
-6.35%
|
-11.66%
|
$ 2B | $ 139.9M | |
68 |
![]()
LDO
|
~$1
|
-0.91%
|
-8.29%
|
-12.078%
|
$ 895.9M | $ 135.7M | |
69 |
![]() |
~$117,388
|
-0.16%
|
-1.097%
|
-0.76%
|
$ 937.8M | $ 134.8M | |
70 |
![]()
BGB
|
~$4.5
|
-0.021%
|
-1.78%
|
-5.22%
|
$ 5.1B | $ 134.7M | |
71 |
![]()
XMR
|
~$308.32
|
-0.91%
|
-3.86%
|
-5.54%
|
$ 5.7B | $ 131M | |
72 |
![]()
WHYPE
|
~$42.39
|
-0.65%
|
-5.33%
|
-3.62%
|
$ 430.3M | $ 120.6M | |
73 |
![]()
UGOLD
|
~$3,544.85
|
0.0063%
|
-0.085%
|
-0.53%
|
$ 0 | $ 120.6M | |
74 |
![]()
WETH
|
~$3,759.84
|
-0.52%
|
-2.71%
|
3.099%
|
$ 8.5B | $ 120.2M | |
75 |
![]() |
~$0.67
|
-0.39%
|
-7.073%
|
-13.0075%
|
$ 1.8B | $ 115.6M | |
76 |
![]()
ETC
|
~$21.06
|
-0.32%
|
-5.57%
|
-8.75%
|
$ 3.2B | $ 115.3M | |
77 |
![]()
HYPER
|
~$0.43
|
-0.33%
|
-7.49%
|
18.13%
|
$ 75.5M | $ 114.4M | |
78 |
![]()
MKR
|
~$2,024.57
|
-0.12%
|
-3.77%
|
0.58%
|
$ 0 | $ 114.3M | |
79 |
![]()
ETHFI
|
~$1.13
|
-0.85%
|
-5.83%
|
-7.82%
|
$ 476.5M | $ 114.3M | |
80 |
![]()
SPX
|
~$1.88
|
-1.27%
|
-13.88%
|
-1.98%
|
$ 1.8B | $ 109.7M | |
81 |
![]()
POL
|
~$0.21
|
-0.41%
|
-7.11%
|
-10.35%
|
$ 1.9B | $ 108.8M | |
82 |
![]()
ALT
|
~$0.035
|
0.34%
|
-12.32%
|
-2.59%
|
$ 138M | $ 107.9M | |
83 |
![]() |
~$27.67
|
-0.75%
|
-4.39%
|
-0.77%
|
$ 917.2M | $ 107M | |
84 |
![]()
DAI
|
~$1
|
0.013%
|
0.034%
|
0.012%
|
$ 3.7B | $ 106.5M | |
85 |
![]()
RUNE
|
~$1.36
|
-0.043%
|
-5.44%
|
-13.39%
|
$ 477.9M | $ 105.2M | |
86 |
![]()
SUN
|
~$0.021
|
-1.63%
|
-4.3%
|
11.76%
|
$ 408.7M | $ 105.1M | |
87 |
![]()
PNUT
|
~$0.24
|
-0.29%
|
-8.72%
|
-22.69%
|
$ 241.2M | $ 102.7M | |
88 |
![]()
ALGO
|
~$0.25
|
-0.74%
|
-6.57%
|
-11.14%
|
$ 2.2B | $ 100.7M | |
89 |
![]()
MOODENG
|
~$0.18
|
-0.6%
|
-8.22%
|
-24.061%
|
$ 176.3M | $ 100.6M | |
90 |
![]()
GALA
|
~$0.016
|
-0.32%
|
-7.86%
|
-15.28%
|
$ 727.1M | $ 98.4M | |
91 |
![]()
S
|
~$0.29
|
-0.46%
|
-8.066%
|
-20.36%
|
$ 938M | $ 97.5M | |
92 |
![]()
RENDER
|
~$3.75
|
-0.61%
|
-8.14%
|
-13.15%
|
$ 1.9B | $ 96.7M | |
93 |
![]()
APEPE
|
~$0.0000025
|
0.068%
|
2.66%
|
30.44%
|
$ 0 | $ 95.9M | |
94 |
![]()
PI
|
~$0.41
|
0.75%
|
-5.33%
|
-10.18%
|
$ 3.2B | $ 94.4M | |
95 |
![]()
BIO
|
~$0.071
|
0.25%
|
-7.056%
|
8.95%
|
$ 132.7M | $ 93.5M | |
96 |
![]()
EIGEN
|
~$1.25
|
-0.33%
|
-7.67%
|
-11.77%
|
$ 396.4M | $ 93M | |
97 |
![]()
SYRUP
|
~$0.44
|
0.15%
|
-12.052%
|
1.94%
|
$ 525.7M | $ 92.8M | |
98 |
![]()
BANANAS31
|
~$0.0071
|
0.23%
|
-4.2%
|
4%
|
$ 71.3M | $ 87.8M | |
99 |
![]()
PENDLE
|
~$4.26
|
-0.5%
|
-4.45%
|
-8.19%
|
$ 706.2M | $ 87.3M | |
100 |
![]()
HTX
|
~$0.0000021
|
-2.00045%
|
-4.068%
|
11.81%
|
$ 0 | $ 84.5M |