Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,144,477,684,910
Market Cap
$253,380,798,260
24h Trading Volume
Largest Gainers

OMNI
~$5.28
93.36%

TIBBIR
~$0.13
61.04%

PAWS
~$0.000054
45.29%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0015%
|
-0.012%
|
-0.06%
|
$ 163.6B | $ 90.7B | |
2 |
![]()
BTC
|
~$118,903
|
0.047%
|
0.28%
|
-0.38%
|
$ 2.4T | $ 39.1B | |
3 |
![]()
ETH
|
~$3,862.22
|
0.37%
|
0.36%
|
4.21%
|
$ 465.6B | $ 34B | |
4 |
![]()
USDC
|
~$1
|
0.000094%
|
0.0000049%
|
-0.0052%
|
$ 63.8B | $ 12.2B | |
5 |
![]()
FDUSD
|
~$1
|
0.086%
|
0.61%
|
0.14%
|
$ 1.3B | $ 7.3B | |
6 |
![]()
SOL
|
~$184.41
|
0.39%
|
-3.28%
|
-7.78%
|
$ 99.2B | $ 6.6B | |
7 |
![]()
XRP
|
~$3.17
|
0.47%
|
-0.69%
|
-9.81%
|
$ 187.3B | $ 6.2B | |
8 |
![]()
TRX
|
~$0.34
|
-0.36%
|
4.77%
|
9.041%
|
$ 32.3B | $ 3B | |
9 |
![]() |
~$1
|
-0.1%
|
-0.24%
|
-0.26%
|
$ 6.8B | $ 2.8B | |
10 |
![]()
DOGE
|
~$0.23
|
0.6%
|
-2.82%
|
-13.86%
|
$ 34.6B | $ 2.4B | |
11 |
![]()
SUI
|
~$3.91
|
0.5%
|
-6.38%
|
0.26%
|
$ 13.5B | $ 2.2B | |
12 |
![]()
BNB
|
~$822.15
|
-0.48%
|
-2.87%
|
7.33%
|
$ 114.6B | $ 1.7B | |
13 |
![]()
ADA
|
~$0.8
|
0.35%
|
-2.07%
|
-8.47%
|
$ 29B | $ 1.4B | |
14 |
![]()
SOL
|
~$184.55
|
0.55%
|
-3.052%
|
-8.81%
|
$ 0 | $ 1.2B | |
15 |
![]()
ENA
|
~$0.61
|
0.093%
|
-8.83%
|
20.74%
|
$ 3.8B | $ 1.1B | |
16 |
![]()
BONK
|
~$0.000032
|
1.45%
|
-10.86%
|
-6.7%
|
$ 2.5B | $ 1.1B | |
17 |
![]() |
~$3,866.64
|
0.5%
|
0.93%
|
4.37%
|
$ 670.3M | $ 967.5M | |
18 |
![]()
AVAX
|
~$25.1
|
0.9%
|
-6.97%
|
-1.89%
|
$ 10.6B | $ 926.9M | |
19 |
![]()
PEPE
|
~$0.000012
|
0.6%
|
-5.99%
|
-13.79%
|
$ 5B | $ 888.5M | |
20 |
![]()
CFX
|
~$0.27
|
-1.41%
|
43.73%
|
42.35%
|
$ 1.4B | $ 762.7M | |
21 |
![]()
USD1
|
~$1
|
0.094%
|
-0.27%
|
-0.18%
|
$ 2.2B | $ 697.3M | |
22 |
![]()
LINK
|
~$18.3
|
0.29%
|
-2.53%
|
-4.88%
|
$ 12.4B | $ 696.9M | |
23 |
![]()
PENGU
|
~$0.039
|
-0.69%
|
-6.27%
|
3.65%
|
$ 2.5B | $ 655.9M | |
24 |
![]()
PYUSD
|
~$1
|
-0.0019%
|
0.037%
|
-0.0013%
|
$ 937.1M | $ 648.3M | |
25 |
![]() |
~$3,867.7
|
0.55%
|
0.64%
|
4.25%
|
$ 565.2M | $ 639.6M | |
26 |
![]()
LTC
|
~$110.15
|
0.35%
|
-1.72%
|
-4.7%
|
$ 8.4B | $ 614.7M | |
27 |
![]()
WBNB
|
~$820.67
|
-0.33%
|
-2.96%
|
7.42%
|
$ 1.1B | $ 603.4M | |
28 |
![]()
HYPE
|
~$44.98
|
-0.11%
|
0.78%
|
-0.099%
|
$ 15B | $ 553.1M | |
29 |
![]()
UNI
|
~$10.49
|
0.6%
|
-2.15%
|
-0.092%
|
$ 6.3B | $ 544.9M | |
30 |
![]()
TRUMP
|
~$9.66
|
0.23%
|
-4.86%
|
-10.68%
|
$ 1.9B | $ 523.7M | |
31 |
![]()
OP
|
~$0.77
|
0.17%
|
-5.22%
|
0.19%
|
$ 1.3B | $ 504.1M | |
32 |
![]()
VINE
|
~$0.12
|
-5.68%
|
-14.27%
|
180.65%
|
$ 122.4M | $ 499.1M | |
33 |
![]()
HBAR
|
~$0.27
|
-0.12%
|
-2.059%
|
2.57%
|
$ 11.6B | $ 468.5M | |
34 |
![]()
CBBTC
|
~$118,960
|
0.029%
|
0.19%
|
-0.13%
|
$ 6.4B | $ 460.6M | |
35 |
![]()
AAVE
|
~$290.65
|
1.0089%
|
-2.69%
|
-6.57%
|
$ 4.4B | $ 437.5M | |
36 |
![]()
WIF
|
~$1.044
|
0.3%
|
-6.67%
|
-12.7%
|
$ 1B | $ 401.5M | |
37 |
![]()
BANANAS31
|
~$0.0074
|
-2.32%
|
3.47%
|
6.41%
|
$ 74.1M | $ 378.2M | |
38 |
![]()
OMNI
|
~$5.28
|
-8.54%
|
93.36%
|
100.42%
|
$ 200.1M | $ 375.6M | |
39 |
![]()
FARTCOIN
|
~$1.14
|
-0.9%
|
-16.21%
|
-29.98%
|
$ 1.1B | $ 370.1M | |
40 |
![]()
BCH
|
~$573.91
|
1.35%
|
-2.19%
|
10.093%
|
$ 11.4B | $ 358.3M | |
41 |
![]()
CRV
|
~$1.014
|
-0.62%
|
2.37%
|
8.89%
|
$ 1.4B | $ 357.8M | |
42 |
![]()
XLM
|
~$0.43
|
-0.026%
|
-0.74%
|
-7.76%
|
$ 13.3B | $ 355.1M | |
43 |
![]()
ARB
|
~$0.44
|
0.36%
|
-4.8%
|
-6.48%
|
$ 2.3B | $ 346.9M | |
44 |
![]()
USDT0
|
~$1
|
0.08%
|
0.19%
|
0.029%
|
$ 1.4B | $ 329.2M | |
45 |
![]()
HYPER
|
~$0.47
|
-1.012%
|
-9.73%
|
28.97%
|
$ 81.6M | $ 322.4M | |
46 |
![]()
DOT
|
~$4.03
|
0.25%
|
-3.19%
|
-8.59%
|
$ 6.1B | $ 322.4M | |
47 |
![]()
USDE
|
~$1.001
|
0.039%
|
0.13%
|
0.071%
|
$ 7.7B | $ 260.9M | |
48 |
![]() |
~$1
|
0.1%
|
-0.13%
|
-0.08%
|
$ 997.1M | $ 259.6M | |
49 |
![]()
NEAR
|
~$2.8
|
0.67%
|
-3.58%
|
-5.33%
|
$ 3.5B | $ 258.7M | |
50 |
![]()
APT
|
~$4.73
|
0.25%
|
-2.58%
|
-10.72%
|
$ 2.6B | $ 256.8M | |
51 |
![]()
SHIB
|
~$0.000013
|
0.32%
|
-3.9%
|
-11.39%
|
$ 7.9B | $ 242.7M | |
52 |
![]()
WLD
|
~$1.12
|
0.71%
|
-6.34%
|
-7.69%
|
$ 2B | $ 241.4M | |
53 |
![]()
MNT
|
~$0.77
|
-0.43%
|
-4.8%
|
-2.47%
|
$ 2.6B | $ 241M | |
54 |
![]()
SEI
|
~$0.33
|
-0.56%
|
-2.61%
|
-3.63%
|
$ 1.9B | $ 240.3M | |
55 |
![]()
ZORA
|
~$0.077
|
-3.033%
|
-11.7%
|
228.48%
|
$ 246.2M | $ 231.5M | |
56 |
![]()
CAKE
|
~$2.99
|
-0.087%
|
-3.62%
|
11.92%
|
$ 1B | $ 227.6M | |
57 |
![]()
TON
|
~$3.28
|
0.37%
|
-2.23%
|
0.89%
|
$ 7.9B | $ 217.9M | |
58 |
![]()
JST
|
~$0.039
|
-1.41%
|
4.83%
|
3.16%
|
$ 390.1M | $ 211.4M | |
59 |
![]()
ONDO
|
~$0.99
|
0.82%
|
-3.74%
|
-6.097%
|
$ 3.1B | $ 195M | |
60 |
![]()
FIL
|
~$2.65
|
0.69%
|
-3.11%
|
-6.6%
|
$ 1.8B | $ 187.4M | |
61 |
![]()
INJ
|
~$14.85
|
0.52%
|
-5.59%
|
-0.22%
|
$ 1.4B | $ 181.3M | |
62 |
![]()
VIRTUAL
|
~$1.47
|
0.8%
|
-4.68%
|
-20.16%
|
$ 960.6M | $ 179.4M | |
63 |
![]() |
~$29.04
|
0.047%
|
-2.16%
|
8.14%
|
$ 959.6M | $ 178.2M | |
64 |
![]()
WBTC
|
~$118,834
|
0.35%
|
0.3%
|
-0.079%
|
$ 15.1B | $ 166.8M | |
65 |
![]()
FLOKI
|
~$0.00012
|
0.078%
|
-6.046%
|
-13.96%
|
$ 1.2B | $ 165.6M | |
66 |
![]() |
~$0.72
|
0.36%
|
-3.088%
|
-9.48%
|
$ 1.9B | $ 165.2M | |
67 |
![]()
XAUT
|
~$3,313.29
|
-0.44%
|
-0.65%
|
-2.21%
|
$ 816.9M | $ 164.5M | |
68 |
![]()
TAO
|
~$400.12
|
-0.2%
|
-5.52%
|
-8.15%
|
$ 3.8B | $ 161.4M | |
69 |
![]() |
~$118,798
|
0.19%
|
0.48%
|
-0.23%
|
$ 947.6M | $ 159.9M | |
70 |
![]()
TIA
|
~$2.03
|
1.33%
|
0.51%
|
-5.67%
|
$ 1.5B | $ 152.1M | |
71 |
![]()
XMR
|
~$320.57
|
-0.023%
|
-2.14%
|
-1.49%
|
$ 5.9B | $ 142.9M | |
72 |
![]()
S
|
~$0.32
|
0.27%
|
-5.29%
|
-15.49%
|
$ 1B | $ 140.8M | |
73 |
![]()
BGB
|
~$4.58
|
0.31%
|
-1.64%
|
-5.075%
|
$ 5.2B | $ 139.7M | |
74 |
![]()
LDO
|
~$1.088
|
0.25%
|
-5.32%
|
-7.7%
|
$ 971.7M | $ 136M | |
75 |
![]()
SUN
|
~$0.022
|
-0.25%
|
8.45%
|
18.18%
|
$ 426.4M | $ 130.3M | |
76 |
![]()
ATOM
|
~$4.71
|
0.69%
|
-4.14%
|
-6.68%
|
$ 2.2B | $ 129.5M | |
77 |
![]()
ETC
|
~$22.32
|
0.1%
|
-1.19%
|
-4.82%
|
$ 3.4B | $ 125.3M | |
78 |
![]()
WSTETH
|
~$4,660.26
|
0.35%
|
0.51%
|
4.47%
|
$ 15.2B | $ 123M | |
79 |
![]()
ETHFI
|
~$1.21
|
-0.42%
|
-1.99%
|
-4.91%
|
$ 505.9M | $ 121.4M | |
80 |
![]()
BIO
|
~$0.076
|
-3.15%
|
16.7%
|
15.58%
|
$ 142.9M | $ 117.2M | |
81 |
![]()
PNUT
|
~$0.26
|
0.2%
|
-5.49%
|
-16.5%
|
$ 264.5M | $ 116.4M | |
82 |
![]() |
~$0.46
|
0.77%
|
-15.58%
|
4.41%
|
$ 78.8M | $ 116.1M | |
83 |
![]()
ALT
|
~$0.039
|
1.17%
|
3.2%
|
5.97%
|
$ 156.4M | $ 115.8M | |
84 |
![]()
ALGO
|
~$0.27
|
0.13%
|
-2.72%
|
-7.24%
|
$ 2.3B | $ 115.1M | |
85 |
![]()
PENDLE
|
~$4.46
|
0.32%
|
-2.62%
|
-0.94%
|
$ 737.2M | $ 114.9M | |
86 |
![]()
MKR
|
~$2,101.76
|
1.27%
|
-7.28%
|
3.87%
|
$ 0 | $ 114.5M | |
87 |
![]()
UGOLD
|
~$3,547.88
|
0.00094%
|
-0.12%
|
-0.39%
|
$ 0 | $ 113.6M | |
88 |
![]()
GALA
|
~$0.017
|
0.61%
|
-3.97%
|
-11.33%
|
$ 788.9M | $ 113.4M | |
89 |
![]()
WHYPE
|
~$45.03
|
-0.12%
|
1.025%
|
-0.18%
|
$ 458.7M | $ 111.3M | |
90 |
![]()
POL
|
~$0.23
|
0.13%
|
-2.21%
|
-7.17%
|
$ 2.1B | $ 107.5M | |
91 |
![]()
MUBARAK
|
~$0.043
|
0.76%
|
-9.42%
|
-9.5%
|
$ 42.8M | $ 107.4M | |
92 |
![]()
RENDER
|
~$4.09
|
0.78%
|
-4.24%
|
-8.064%
|
$ 2.1B | $ 106M | |
93 |
![]()
MOODENG
|
~$0.19
|
0.16%
|
-4.095%
|
-13.83%
|
$ 191.4M | $ 103.8M | |
94 |
![]()
CRO
|
~$0.15
|
0.79%
|
2.69%
|
16.89%
|
$ 4.7B | $ 103M | |
95 |
![]()
TON
|
~$1.46
|
1.12%
|
-1.24%
|
3.99%
|
$ 77.1M | $ 102.7M | |
96 |
![]()
CKB
|
~$0.0063
|
-0.68%
|
8.3%
|
13.7%
|
$ 293.1M | $ 101.7M | |
97 |
![]()
EIGEN
|
~$1.35
|
-0.077%
|
-1.73%
|
-7.36%
|
$ 427.6M | $ 99.2M | |
98 |
![]()
DAI
|
~$1
|
0.003%
|
0.0078%
|
0.0025%
|
$ 3.7B | $ 99.1M | |
99 |
![]()
ORDI
|
~$10.63
|
0.44%
|
-7.46%
|
-2.73%
|
$ 222.6M | $ 96.7M | |
100 |
![]()
RUNE
|
~$1.44
|
0.32%
|
-1.76%
|
-11.83%
|
$ 505.4M | $ 94.5M |