Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,106,169,038,101
Market Cap
$293,618,341,927
24h Trading Volume

Largest Gainers

~$0.018
50.5%
~$0.0051
42.66%
~$0.0091
32.52%

Largest Losers

~$7.13
-28.84%
BASEISFOREVERYONE
~$0.007
-25.81%
LETSBONK
~$0.058
-23.71%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.01%
-0.027%
-0.035%
$ 163.6B $ 107.6B
2
~$118,073
-0.01%
-1.16%
0.65%
$ 2.3T $ 43.5B
3
~$3,792.46
0.11%
-1.69%
0.64%
$ 457.8B $ 38.7B
4
~$183.53
0.12%
-2.37%
-6.89%
$ 98.7B $ 11.7B
5
USDC
~$1
0.0023%
-0.00008%
-0.0096%
$ 63.9B $ 9.4B
6
XRP
~$3.13
-0.15%
-2.95%
-12.27%
$ 185.7B $ 7.9B
7
~$1
0.019%
0.13%
-0.0059%
$ 1.4B $ 6.7B
8
~$0.23
-0.091%
-6.044%
-16.91%
$ 34B $ 3.7B
9
BNB
~$825.14
-0.33%
-1.95%
7.93%
$ 115.1B $ 3B
10
SUI
~$3.93
-0.15%
-9.55%
-1.13%
$ 13.6B $ 2.3B
11
TRX
~$0.32
0.0048%
0.36%
2.15%
$ 30.4B $ 2.3B
12
~$1
-0.044%
0.0097%
-0.035%
$ 6.8B $ 2.2B
13
PEPE
~$0.000012
-0.3%
-6.8%
-15.72%
$ 5B $ 1.9B
14
~$0.63
-0.3%
-6.093%
24.45%
$ 4B $ 1.6B
15
~$183.41
-0.22%
-2.4%
-7.077%
$ 0 $ 1.6B
16
~$0.79
-0.02%
-4.41%
-10.88%
$ 28.7B $ 1.6B
17
BONK
~$0.000032
-1.28%
-4.53%
-6.55%
$ 2.5B $ 1.5B
18
~$0.75
-0.35%
1.22%
-4.67%
$ 1.3B $ 1.3B
19
~$25.11
-0.61%
-3.33%
-1.57%
$ 10.6B $ 1.3B
20
~$823.47
-0.59%
-2.12%
7.74%
$ 1.1B $ 1B
21
~$0.04
0.45%
-7.2%
8.49%
$ 2.5B $ 894.9M
22
~$108.99
-0.13%
-4.78%
-6.066%
$ 8.3B $ 758.5M
23
VINE
~$0.14
-0.85%
0.53%
220.8%
$ 142.3M $ 725.4M
24
~$3,787.36
-0.26%
-1.79%
0.55%
$ 672.7M $ 708.2M
25
~$18.08
-0.24%
-5.78%
-7.45%
$ 12.3B $ 693.8M
26
~$570.36
-0.27%
-3.44%
9.059%
$ 11.4B $ 645.1M
27
~$9.72
-0.098%
-5.59%
-13.42%
$ 1.9B $ 583.2M
28
~$0.27
-0.2%
-6.73%
-0.24%
$ 11.5B $ 564.3M
29
~$1
0.032%
-0.015%
0.017%
$ 887.3M $ 531.3M
30
~$43.49
-0.97%
-0.49%
-3.044%
$ 14.5B $ 516.8M
31
AAVE
~$288.74
0.26%
-4.56%
-10.51%
$ 4.4B $ 511.2M
32
~$10.44
-0.21%
-4.29%
-3.5%
$ 6.3B $ 509M
33
~$3,787.92
-0.21%
-1.75%
0.58%
$ 559.1M $ 495.4M
34
~$1.028
-0.88%
-8.45%
-16.86%
$ 1B $ 482.7M
35
~$0.43
-0.3%
-5.91%
-11.14%
$ 2.2B $ 479M
36
~$0.42
-0.067%
-5.82%
-11.43%
$ 13.1B $ 470.4M
37
~$0.51
-0.86%
16.25%
11.47%
$ 87.3M $ 465.8M
38
~$118,021
-0.068%
-1.24%
0.64%
$ 6.3B $ 438.3M
39
~$2.94
-0.13%
-3.8%
6.025%
$ 1B $ 435M
40
~$0.5
-2.25%
8.051%
39.41%
$ 86.8M $ 413.2M
41
WETH
~$3,788.07
-0.19%
-1.75%
0.55%
$ 8.7B $ 410.8M
42
~$1.016
-0.53%
-2.05%
7.36%
$ 1.4B $ 398.2M
43
USDT0
~$1.001
0.12%
0.24%
-0.049%
$ 1.4B $ 387.9M
44
~$0.0079
-5.84%
24.51%
14.65%
$ 79.4M $ 386.6M
45
~$21.88
0.11%
-5.8%
-9.082%
$ 3.3B $ 386M
46
FARTCOIN
~$1.14
0.16%
-14.68%
-28.11%
$ 1.1B $ 381.1M
47
~$25.09
-0.83%
-3.44%
-1.69%
$ 393.6M $ 376.1M
48
USD1
~$1.001
-0.071%
-0.043%
0.077%
$ 2.2B $ 365.6M
49
~$3.96
0.027%
-6.25%
-12.04%
$ 6B $ 356.3M
50
~$1.12
-0.21%
-7.97%
-9.21%
$ 2B $ 320.7M
51
~$2.74
-0.11%
-7.18%
-9.15%
$ 3.4B $ 317.9M
52
~$1.001
0.033%
-0.059%
-0.038%
$ 7.6B $ 311.9M
53
ZORA
~$0.078
1.88%
-12.73%
192.69%
$ 252.1M $ 307.5M
54
ONDO
~$0.99
-0.56%
-7.25%
-8.32%
$ 3.1B $ 282.2M
55
~$1.001
0.11%
0.25%
0.14%
$ 1B $ 272.1M
56
~$0.000013
-0.05%
-5.49%
-13.81%
$ 7.9B $ 272M
57
~$0.037
-0.29%
-13.86%
-4.37%
$ 146.5M $ 251.2M
58
~$4.64
-0.21%
-5.34%
-14.47%
$ 2.9B $ 247.7M
59
~$0.79
-0.82%
-4.27%
-1.2%
$ 2.7B $ 244.7M
60
~$4.62
-0.27%
-1.034%
-6.44%
$ 5.3B $ 239.3M
61
~$3.21
-0.13%
-4.89%
-3.82%
$ 7.9B $ 233.7M
62
FLOKI
~$0.00012
-0.68%
-8.32%
-19.92%
$ 1.2B $ 230.3M
63
~$14.57
-0.31%
-5.53%
-3.97%
$ 1.4B $ 213.3M
64
~$2.6
-0.29%
-5.29%
-11.057%
$ 1.8B $ 209.8M
65
~$28.82
-0.8%
-7.47%
3.25%
$ 956.1M $ 209.5M
66
~$1
-0.0069%
-0.05%
-0.053%
$ 54M $ 201.8M
67
~$0.71
0.41%
-4.88%
-16.24%
$ 1.9B $ 195.3M
68
SEI
~$0.32
-0.62%
-7.8%
-9.71%
$ 1.9B $ 193.8M
69
~$1.072
-0.045%
-5.75%
-11.63%
$ 962.2M $ 182.3M
70
~$1.44
-0.46%
-9.9%
-24.95%
$ 943.3M $ 182M
71
~$117,967
-0.036%
-1.17%
0.46%
$ 15B $ 181.1M
72
~$3.12
-0.68%
0.13%
-4.37%
$ 834.2M $ 168.1M
73
~$402.58
-0.46%
-6.31%
-9.6%
$ 3.8B $ 164.3M
74
~$0.2
0.43%
4.27%
-13.27%
$ 1B $ 164M
75
~$3,306.71
-0.68%
-1.031%
-2.59%
$ 815.2M $ 162.6M
76
~$0.55
-0.13%
-7.57%
-11.34%
$ 1.6B $ 152.3M
77
~$0.32
-0.26%
-6.39%
-19.83%
$ 1B $ 152.2M
78
~$1.89
-0.5%
-7.72%
-15.39%
$ 1.4B $ 149.5M
79
~$0.32
-0.2%
0.35%
2.19%
$ 0 $ 148.9M
80
~$2,160.99
-0.49%
-6.83%
3.63%
$ 0 $ 140.7M
81
~$0.26
-0.25%
-8.9%
-19.56%
$ 260.3M $ 137.9M
82
GALA
~$0.017
-0.18%
-7.29%
-16.62%
$ 769.3M $ 137.7M
83
~$317.21
-0.59%
-2.22%
-0.76%
$ 5.9B $ 135.1M
84
~$0.26
-0.44%
-7.03%
-11.57%
$ 2.3B $ 134.6M
85
PENDLE
~$4.49
1.93%
0.91%
-2.2%
$ 745.3M $ 134.5M
86
MUBARAK
~$0.043
-2.4%
-4.87%
-9.35%
$ 43.5M $ 132.7M
87
~$117,776
-0.077%
-1.18%
0.32%
$ 940.7M $ 132.5M
88
~$43.54
-1.14%
-0.21%
-2.81%
$ 454.1M $ 130.5M
89
~$4.62
-0.29%
-4.77%
-11.14%
$ 2.1B $ 130.3M
90
~$3,550
0.29%
-0.086%
-0.32%
$ 0 $ 123.8M
91
~$0.23
-0.19%
-5.77%
-12.081%
$ 2B $ 121.8M
92
~$0.000011
-0.66%
15.5%
18.58%
$ 75.8M $ 121.3M
93
MOODENG
~$0.19
-0.27%
-9.8%
-10.29%
$ 188.9M $ 119.3M
94
ORDI
~$10.7
-0.33%
-6.85%
-5.35%
$ 225.3M $ 119M
95
~$0.44
0.27%
0.16%
-2.59%
$ 3.4B $ 117.6M
96
~$2.13
-0.16%
-0.43%
12.24%
$ 2B $ 116.8M
97
DAI
~$1
0.027%
0.00011%
0.0028%
$ 3.8B $ 116.3M
98
~$3,321.89
-0.014%
-0.76%
-2.31%
$ 937.5M $ 115.5M
99
~$1.16
-0.61%
-7%
-13.56%
$ 487.6M $ 113.7M
100
~$0.0000025
-1.064%
-5.72%
37.68%
$ 0 $ 109.9M