Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,141,937,527,507
Market Cap
$281,872,195,607
24h Trading Volume
Largest Gainers
Largest Losers

TKX
~$5.03
-46.69%

NUB
~$0.019
-26.077%

REGENT
~$0.021
-23.82%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0045%
|
-0.008%
|
-0.038%
|
$ 163.6B | $ 105.7B | |
2 |
![]()
BTC
|
~$118,866
|
0.079%
|
-0.45%
|
1.34%
|
$ 2.4T | $ 44.7B | |
3 |
![]()
ETH
|
~$3,827.37
|
0.67%
|
-2.25%
|
3.85%
|
$ 461.4B | $ 36.5B | |
4 |
![]()
SOL
|
~$185.12
|
0.32%
|
-4.55%
|
-5.83%
|
$ 99.6B | $ 10.7B | |
5 |
![]()
USDC
|
~$1
|
0.0012%
|
0.0015%
|
-0.0066%
|
$ 63.9B | $ 7.9B | |
6 |
![]()
FDUSD
|
~$1
|
-0.16%
|
-0.063%
|
-0.2%
|
$ 1.4B | $ 6.9B | |
7 |
![]()
XRP
|
~$3.16
|
0.47%
|
-3.98%
|
-8.83%
|
$ 187B | $ 6.5B | |
8 |
![]()
DOGE
|
~$0.23
|
0.77%
|
-6.68%
|
-11.98%
|
$ 34.5B | $ 3.3B | |
9 |
![]()
TRX
|
~$0.33
|
0.13%
|
2.25%
|
6.66%
|
$ 31.2B | $ 3.2B | |
10 |
![]() |
~$1
|
-0.0032%
|
-0.075%
|
0.016%
|
$ 6.8B | $ 2.9B | |
11 |
![]()
BNB
|
~$831.16
|
-0.16%
|
-2.29%
|
10.59%
|
$ 115.8B | $ 2.7B | |
12 |
![]()
SUI
|
~$3.96
|
-0.045%
|
-7.32%
|
2.77%
|
$ 13.7B | $ 2.2B | |
13 |
![]()
PEPE
|
~$0.000012
|
0.52%
|
-8.28%
|
-12.69%
|
$ 5B | $ 1.8B | |
14 |
![]()
ADA
|
~$0.8
|
0.85%
|
-5.4%
|
-7.85%
|
$ 29B | $ 1.5B | |
15 |
![]()
BONK
|
~$0.000032
|
0.61%
|
-8.38%
|
-4.13%
|
$ 2.5B | $ 1.5B | |
16 |
![]()
SOL
|
~$185.08
|
0.23%
|
-4.64%
|
-5.9%
|
$ 0 | $ 1.5B | |
17 |
![]()
ENA
|
~$0.63
|
-0.76%
|
-8.41%
|
27.047%
|
$ 4B | $ 1.3B | |
18 |
![]()
AVAX
|
~$25.3
|
0.95%
|
-4.75%
|
-0.38%
|
$ 10.7B | $ 1.2B | |
19 |
![]()
OP
|
~$0.78
|
1.1%
|
-4.21%
|
3.12%
|
$ 1.4B | $ 1.1B | |
20 |
![]()
WETH
|
~$3,830.85
|
0.68%
|
-2.088%
|
3.96%
|
$ 8.8B | $ 875M | |
21 |
![]()
PENGU
|
~$0.041
|
0.096%
|
-5.66%
|
10.52%
|
$ 2.5B | $ 801.5M | |
22 |
![]()
LTC
|
~$110.26
|
0.61%
|
-4.73%
|
-4.61%
|
$ 8.4B | $ 706M | |
23 |
![]()
LINK
|
~$18.36
|
0.65%
|
-5.36%
|
-3.88%
|
$ 12.4B | $ 683.1M | |
24 |
![]()
VINE
|
~$0.16
|
4.7%
|
3.73%
|
256.053%
|
$ 154.1M | $ 616.4M | |
25 |
![]()
WBNB
|
~$830.95
|
-0.22%
|
-2.3%
|
10.72%
|
$ 1.1B | $ 609.1M | |
26 |
![]()
TRUMP
|
~$9.78
|
0.72%
|
-6.29%
|
-8.47%
|
$ 2B | $ 607.7M | |
27 |
![]() |
~$3,828.14
|
0.62%
|
-2.18%
|
3.88%
|
$ 565.7M | $ 604.3M | |
28 |
![]()
PYUSD
|
~$1
|
-0.032%
|
0.00027%
|
0.035%
|
$ 937M | $ 574.9M | |
29 |
![]()
UNI
|
~$10.48
|
0.47%
|
-5.5%
|
0.79%
|
$ 6.3B | $ 536.7M | |
30 |
![]()
HYPE
|
~$43.85
|
-0.52%
|
-1.87%
|
0.6%
|
$ 14.7B | $ 529.3M | |
31 |
![]()
USD1
|
~$1
|
-0.17%
|
-0.2%
|
-0.23%
|
$ 2.2B | $ 482.4M | |
32 |
![]()
HBAR
|
~$0.27
|
0.55%
|
-5.37%
|
2.41%
|
$ 11.6B | $ 475.1M | |
33 |
![]()
AAVE
|
~$291.36
|
0.46%
|
-3%
|
-6.00058%
|
$ 4.4B | $ 474.5M | |
34 |
![]()
BCH
|
~$576.42
|
-0.5%
|
-2.36%
|
11.37%
|
$ 11.5B | $ 468.3M | |
35 |
![]()
WIF
|
~$1.053
|
1.21%
|
-8.7%
|
-13.86%
|
$ 1.1B | $ 442.4M | |
36 |
![]()
CBBTC
|
~$118,821
|
0.048%
|
-0.51%
|
1.23%
|
$ 6.4B | $ 426.1M | |
37 |
![]()
ARB
|
~$0.44
|
1.58%
|
-6.52%
|
-3.64%
|
$ 2.3B | $ 424.8M | |
38 |
![]()
CFX
|
~$0.24
|
1.12%
|
30.44%
|
16.55%
|
$ 1.3B | $ 405.6M | |
39 |
![]()
USDT0
|
~$1
|
-0.033%
|
0.052%
|
0.034%
|
$ 1.4B | $ 402.7M | |
40 |
![]()
XLM
|
~$0.43
|
0.72%
|
-4.26%
|
-5.63%
|
$ 13.4B | $ 396.1M | |
41 |
![]()
HYPER
|
~$0.51
|
2.39%
|
7.18%
|
42.71%
|
$ 89.6M | $ 383M | |
42 |
![]()
FARTCOIN
|
~$1.18
|
2.25%
|
-16.21%
|
-25.33%
|
$ 1.2B | $ 373M | |
43 |
![]()
BANANAS31
|
~$0.0086
|
1.84%
|
32.21%
|
24.41%
|
$ 84.7M | $ 366.4M | |
44 |
![]()
DOT
|
~$4.05
|
0.69%
|
-5.67%
|
-7.56%
|
$ 6.2B | $ 354.1M | |
45 |
![]()
ETC
|
~$22.24
|
0.83%
|
-5.75%
|
-4.13%
|
$ 3.4B | $ 335M | |
46 |
![]()
CRV
|
~$1
|
-0.0063%
|
-2.025%
|
7.081%
|
$ 1.4B | $ 329.6M | |
47 |
![]()
CAKE
|
~$3.01
|
-0.032%
|
-6.75%
|
13.92%
|
$ 1B | $ 318.5M | |
48 |
![]()
NEAR
|
~$2.8
|
1.51%
|
-6.6%
|
-3.73%
|
$ 3.5B | $ 314.9M | |
49 |
![]()
WLD
|
~$1.12
|
0.36%
|
-8.3%
|
-5.41%
|
$ 2B | $ 289M | |
50 |
![]()
ZORA
|
~$0.081
|
3.00067%
|
-4.66%
|
224.55%
|
$ 260.1M | $ 260.6M | |
51 |
![]()
MNT
|
~$0.79
|
0.95%
|
-5.68%
|
0.73%
|
$ 2.7B | $ 257.7M | |
52 |
![]()
TON
|
~$3.27
|
-0.089%
|
-4.46%
|
0.98%
|
$ 8.1B | $ 251.7M | |
53 |
![]() |
~$1
|
-0.022%
|
-0.025%
|
0.11%
|
$ 998.8M | $ 250.2M | |
54 |
![]()
APT
|
~$4.74
|
0.58%
|
-4.59%
|
-9.72%
|
$ 2.7B | $ 246M | |
55 |
![]() |
~$0.47
|
0.28%
|
-15.9%
|
7.43%
|
$ 80.2M | $ 240.8M | |
56 |
![]()
USDE
|
~$1.001
|
0.032%
|
0.0073%
|
-0.045%
|
$ 7.6B | $ 234.8M | |
57 |
![]()
SHIB
|
~$0.000014
|
0.34%
|
-5.44%
|
-9.77%
|
$ 8B | $ 233.7M | |
58 |
![]()
ONDO
|
~$1
|
0.89%
|
-6.75%
|
-4.51%
|
$ 3.2B | $ 231.2M | |
59 |
![]() |
~$3,832.08
|
0.72%
|
-2.037%
|
3.94%
|
$ 675.9M | $ 228.9M | |
60 |
![]()
FLOKI
|
~$0.00012
|
0.9%
|
-9.32%
|
-14.18%
|
$ 1.2B | $ 220.5M | |
61 |
![]()
INJ
|
~$15.18
|
1.34%
|
-5.37%
|
4.2%
|
$ 1.5B | $ 220.4M | |
62 |
![]()
WTRX
|
~$0.33
|
0.12%
|
2.29%
|
6.52%
|
$ 0 | $ 217.5M | |
63 |
![]()
BGB
|
~$4.67
|
1.2%
|
-0.35%
|
-2.36%
|
$ 5.3B | $ 208.3M | |
64 |
![]()
FIL
|
~$2.65
|
0.78%
|
-5.25%
|
-5.67%
|
$ 1.8B | $ 198.4M | |
65 |
![]() |
~$29.08
|
0.077%
|
-6.81%
|
9.51%
|
$ 966.7M | $ 192.8M | |
66 |
![]()
SEI
|
~$0.33
|
1.96%
|
-5.1%
|
-1.64%
|
$ 1.9B | $ 191.3M | |
67 |
![]() |
~$0.72
|
0.12%
|
-7.14%
|
-9.87%
|
$ 1.9B | $ 188.1M | |
68 |
![]()
VIRTUAL
|
~$1.47
|
0.44%
|
-8.45%
|
-20.2%
|
$ 962.3M | $ 179.3M | |
69 |
![]()
LDO
|
~$1.09
|
1.18%
|
-7.63%
|
-6.19%
|
$ 976.9M | $ 168.3M | |
70 |
![]()
UGOLD
|
~$3,548.02
|
0.00089%
|
-0.12%
|
-0.37%
|
$ 0 | $ 166.9M | |
71 |
![]()
XAUT
|
~$3,329.55
|
0.026%
|
-0.38%
|
-1.6%
|
$ 820.8M | $ 165.8M | |
72 |
![]()
WBTC
|
~$118,821
|
0.14%
|
-0.52%
|
1.36%
|
$ 15.1B | $ 165.2M | |
73 |
![]()
TAO
|
~$406.59
|
0.86%
|
-6.4%
|
-5.97%
|
$ 3.9B | $ 154.5M | |
74 |
![]()
S
|
~$0.32
|
0.29%
|
-7.26%
|
-16.26%
|
$ 1B | $ 153.5M | |
75 |
![]()
TIA
|
~$2
|
2.27%
|
-4.42%
|
-5.89%
|
$ 1.5B | $ 152.3M | |
76 |
![]() |
~$118,557
|
0.12%
|
-0.56%
|
1.28%
|
$ 946.7M | $ 150.1M | |
77 |
![]()
MUBARAK
|
~$0.043
|
0.77%
|
-6.66%
|
-8.67%
|
$ 42.8M | $ 143.2M | |
78 |
![]()
WHYPE
|
~$43.84
|
-0.66%
|
-1.85%
|
0.47%
|
$ 455.2M | $ 141.1M | |
79 |
![]()
XMR
|
~$319.39
|
0.29%
|
-1.68%
|
0.58%
|
$ 5.9B | $ 139.9M | |
80 |
![]()
GALA
|
~$0.017
|
1.56%
|
-6.47%
|
-9.7%
|
$ 790.8M | $ 134.5M | |
81 |
![]()
PENDLE
|
~$4.46
|
1.09%
|
-2.74%
|
1.2%
|
$ 739.8M | $ 131.8M | |
82 |
![]()
PNUT
|
~$0.27
|
0.98%
|
-7.95%
|
-15.66%
|
$ 266.2M | $ 130.5M | |
83 |
![]()
ATOM
|
~$4.72
|
1.016%
|
-4.2%
|
-5.84%
|
$ 2.2B | $ 129M | |
84 |
![]()
AUCTION
|
~$11.06
|
0.73%
|
1.58%
|
-0.31%
|
$ 73.1M | $ 127.3M | |
85 |
![]()
CAT
|
~$0.000011
|
0.4%
|
9.31%
|
26.77%
|
$ 77.5M | $ 126M | |
86 |
![]()
MKR
|
~$2,143.61
|
-0.21%
|
-7.12%
|
3.11%
|
$ 0 | $ 122.5M | |
87 |
![]()
ALGO
|
~$0.27
|
1%
|
-5.94%
|
-5.76%
|
$ 2.3B | $ 122M | |
88 |
![]()
POL
|
~$0.23
|
0.074%
|
-5.25%
|
-6.98%
|
$ 2.1B | $ 116.7M | |
89 |
![]()
WSTETH
|
~$4,619.88
|
0.66%
|
-2.34%
|
3.99%
|
$ 15.1B | $ 116.3M | |
90 |
![]()
ORDI
|
~$10.89
|
1.21%
|
-7.61%
|
-0.36%
|
$ 228.6M | $ 113.9M | |
91 |
![]()
RAY
|
~$3.19
|
1.47%
|
-7.23%
|
-2.91%
|
$ 853.5M | $ 111.3M | |
92 |
![]()
JUP
|
~$0.57
|
1.48%
|
-8.11%
|
-10.86%
|
$ 1.7B | $ 109.9M | |
93 |
![]()
ETHFI
|
~$1.2
|
1.057%
|
-7.57%
|
-5.23%
|
$ 501.9M | $ 107.8M | |
94 |
![]()
DAI
|
~$1
|
0.0044%
|
0.0052%
|
-0.016%
|
$ 3.8B | $ 106.7M | |
95 |
![]()
RENDER
|
~$4.13
|
1.073%
|
-6.57%
|
-6.08%
|
$ 2.1B | $ 106.6M | |
96 |
![]()
MOODENG
|
~$0.2
|
0.11%
|
-5.55%
|
-7.17%
|
$ 194.6M | $ 103M | |
97 |
![]()
SPX
|
~$2.13
|
-0.12%
|
-3.37%
|
16.19%
|
$ 2B | $ 101.6M | |
98 |
![]()
TON
|
~$1.52
|
-1.38%
|
3.55%
|
9.38%
|
$ 81.5M | $ 100.7M | |
99 |
![]()
RUNE
|
~$1.44
|
0.64%
|
-5.11%
|
-11.14%
|
$ 506.5M | $ 97.5M | |
100 |
![]()
PAXG
|
~$3,328.62
|
0.047%
|
-0.58%
|
-1.79%
|
$ 939.3M | $ 94.1M |