Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,921,018,334,860
Market Cap
$191,789,600,508
24h Trading Volume
Largest Gainers

WIZARD
~$0.0038
40.3%
~$0.008
37.35%

REKT
~$0.0000012
19.82%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0057%
|
0.03%
|
-0.033%
|
$ 163.9B | $ 67.4B | |
2 |
![]()
BTC
|
~$114,088
|
0.3%
|
0.32%
|
-3.54%
|
$ 2.3T | $ 32.7B | |
3 |
![]()
ETH
|
~$3,503.12
|
0.92%
|
0.085%
|
-8.32%
|
$ 423.3B | $ 26.2B | |
4 |
![]()
USDC
|
~$1
|
0.0096%
|
0.0097%
|
-0.0096%
|
$ 64.2B | $ 9B | |
5 |
![]()
XRP
|
~$2.89
|
0.52%
|
-2.19%
|
-9.98%
|
$ 171.3B | $ 6.4B | |
6 |
![]()
FDUSD
|
~$1
|
-0.039%
|
-0.043%
|
0.041%
|
$ 1.3B | $ 5.5B | |
7 |
![]()
SOL
|
~$162.44
|
0.52%
|
-0.58%
|
-13.56%
|
$ 87.5B | $ 4.6B | |
8 |
![]() |
~$1
|
0.033%
|
0.37%
|
-0.0072%
|
$ 6.8B | $ 2.3B | |
9 |
![]()
DOGE
|
~$0.2
|
0.69%
|
-0.53%
|
-16.7%
|
$ 29.9B | $ 2.1B | |
10 |
![]()
SUI
|
~$3.48
|
0.9%
|
1.77%
|
-17.67%
|
$ 12.2B | $ 1.2B | |
11 |
![]()
TRX
|
~$0.33
|
-0.048%
|
-0.11%
|
1.62%
|
$ 31B | $ 1.2B | |
12 |
![]()
BNB
|
~$752.14
|
0.45%
|
-0.75%
|
-5.74%
|
$ 104.8B | $ 1.2B | |
13 |
![]()
ENA
|
~$0.56
|
1.043%
|
2.99%
|
-8.18%
|
$ 3.6B | $ 999.7M | |
14 |
![]()
ADA
|
~$0.73
|
0.26%
|
1.35%
|
-12.52%
|
$ 26.3B | $ 954.5M | |
15 |
![]()
LTC
|
~$109.44
|
-0.061%
|
1.98%
|
-3.69%
|
$ 8.3B | $ 902M | |
16 |
![]()
USDE
|
~$1.001
|
0.0082%
|
0.0016%
|
-0.037%
|
$ 9B | $ 842.6M | |
17 |
![]()
SOL
|
~$162.51
|
0.6%
|
-0.68%
|
-13.47%
|
$ 0 | $ 709.5M | |
18 |
![]() |
~$3,500.57
|
0.84%
|
-0.28%
|
-8.36%
|
$ 630.6M | $ 639.5M | |
19 |
![]()
PENGU
|
~$0.034
|
0.62%
|
0.33%
|
-18.5%
|
$ 2.2B | $ 558.9M | |
20 |
![]()
WETH
|
~$3,501.19
|
0.85%
|
-0.29%
|
-8.33%
|
$ 7.9B | $ 556.4M | |
21 |
![]()
PEPE
|
~$0.000011
|
0.7%
|
0.72%
|
-17.019%
|
$ 4.4B | $ 548.6M | |
22 |
![]() |
~$3,498.83
|
0.8%
|
-0.38%
|
-7.3%
|
$ 535M | $ 447.1M | |
23 |
![]()
LINK
|
~$16.19
|
0.51%
|
0.94%
|
-14.52%
|
$ 11B | $ 432.3M | |
24 |
![]()
APT
|
~$4.23
|
0.24%
|
0.53%
|
-12.5%
|
$ 2.8B | $ 428.8M | |
25 |
![]()
HBAR
|
~$0.25
|
2.083%
|
3.069%
|
-14.61%
|
$ 10.5B | $ 428.4M | |
26 |
![]()
WBNB
|
~$752.44
|
0.46%
|
-0.088%
|
-5.71%
|
$ 1B | $ 382.8M | |
27 |
![]()
TON
|
~$3.68
|
-1.047%
|
2.86%
|
11.64%
|
$ 8.9B | $ 380.1M | |
28 |
![]()
BONK
|
~$0.000026
|
0.75%
|
0.33%
|
-25.25%
|
$ 2B | $ 369.5M | |
29 |
![]()
XLM
|
~$0.39
|
1.25%
|
1.74%
|
-11.98%
|
$ 12.1B | $ 368.9M | |
30 |
![]()
CFX
|
~$0.21
|
1.41%
|
13.64%
|
14.26%
|
$ 1.1B | $ 359.2M | |
31 |
![]()
UNI
|
~$9.15
|
1.00029%
|
1.45%
|
-14.5%
|
$ 5.5B | $ 356.1M | |
32 |
![]()
AVAX
|
~$21.45
|
0.76%
|
-0.2%
|
-14.55%
|
$ 9.1B | $ 352M | |
33 |
![]()
AAVE
|
~$258.49
|
0.49%
|
1.39%
|
-13.41%
|
$ 3.9B | $ 347M | |
34 |
![]()
CBBTC
|
~$114,055
|
0.24%
|
0.24%
|
-3.32%
|
$ 6.2B | $ 333M | |
35 |
![]()
USD1
|
~$1
|
-0.0091%
|
-0.014%
|
-0.22%
|
$ 2.2B | $ 320.1M | |
36 |
![]()
TRUMP
|
~$8.81
|
0.28%
|
0.94%
|
-13.59%
|
$ 1.8B | $ 319M | |
37 |
![]()
HYPE
|
~$38.9
|
0.061%
|
1.83%
|
-9.53%
|
$ 13B | $ 299.6M | |
38 |
![]()
WIF
|
~$0.9
|
0.94%
|
3.32%
|
-16.07%
|
$ 895.8M | $ 265.7M | |
39 |
![]()
BCH
|
~$541.35
|
0.48%
|
0.99%
|
-7.39%
|
$ 10.8B | $ 241.8M | |
40 |
![]()
ETC
|
~$19.85
|
0.47%
|
0.1%
|
-11.93%
|
$ 3B | $ 224.9M | |
41 |
![]()
ARB
|
~$0.38
|
1.015%
|
2.45%
|
-14.32%
|
$ 2B | $ 219.9M | |
42 |
![]()
VINE
|
~$0.07
|
-0.38%
|
-27.032%
|
-10.25%
|
$ 69.9M | $ 218.8M | |
43 |
![]()
DOT
|
~$3.61
|
0.62%
|
1.26%
|
-13.74%
|
$ 5.5B | $ 218.7M | |
44 |
![]()
USDT0
|
~$1
|
0.0041%
|
0.049%
|
-0.014%
|
$ 1.4B | $ 199.9M | |
45 |
![]()
CRV
|
~$0.92
|
2.4%
|
3.59%
|
-13.57%
|
$ 1.3B | $ 192.8M | |
46 |
![]()
SUSDE
|
~$1.19
|
-0.051%
|
0.094%
|
0.014%
|
$ 5.1B | $ 188.2M | |
47 |
![]()
OM
|
~$0.26
|
0.61%
|
10.63%
|
-7.33%
|
$ 264M | $ 186.1M | |
48 |
![]() |
~$1.001
|
0.032%
|
0.46%
|
0.026%
|
$ 999M | $ 177.8M | |
49 |
![]()
MNT
|
~$0.71
|
0.29%
|
2.21%
|
-13.29%
|
$ 2.4B | $ 173.6M | |
50 |
![]()
ONDO
|
~$0.91
|
0.99%
|
3.18%
|
-13.25%
|
$ 2.9B | $ 161.4M | |
51 |
![]()
WTRX
|
~$0.33
|
0.0055%
|
0.12%
|
1.7%
|
$ 0 | $ 161.4M | |
52 |
![]()
WBTC
|
~$113,959
|
0.31%
|
0.34%
|
-3.48%
|
$ 14.5B | $ 161.1M | |
53 |
![]()
WAVAX
|
~$21.44
|
0.68%
|
0.42%
|
-13.68%
|
$ 337.9M | $ 161M | |
54 |
![]()
FARTCOIN
|
~$0.94
|
0.076%
|
0.78%
|
-29.15%
|
$ 938.8M | $ 155.9M | |
55 |
![]()
SHIB
|
~$0.000012
|
0.61%
|
0.66%
|
-13.4%
|
$ 7.2B | $ 155.8M | |
56 |
![]()
SEI
|
~$0.28
|
0.99%
|
0.41%
|
-16.95%
|
$ 1.6B | $ 151.6M | |
57 |
![]()
OP
|
~$0.65
|
0.46%
|
1.77%
|
-11.18%
|
$ 1.1B | $ 147.8M | |
58 |
![]()
MAGIC
|
~$0.17
|
0.58%
|
-15.76%
|
2.61%
|
$ 50.9M | $ 147.4M | |
59 |
![]()
NEAR
|
~$2.44
|
0.63%
|
1.2%
|
-15.39%
|
$ 3B | $ 146.8M | |
60 |
![]()
FIL
|
~$2.33
|
0.36%
|
0.85%
|
-12.64%
|
$ 1.6B | $ 142.9M | |
61 |
![]()
WLD
|
~$0.97
|
0.55%
|
1.44%
|
-17.48%
|
$ 1.8B | $ 142.7M | |
62 |
![]()
S
|
~$0.3
|
0.94%
|
1.35%
|
-9.76%
|
$ 977.8M | $ 136.9M | |
63 |
![]()
VIRTUAL
|
~$1.21
|
-0.042%
|
1.77%
|
-22.98%
|
$ 796.8M | $ 132.1M | |
64 |
![]() |
~$113,865
|
0.19%
|
0.23%
|
-3.6%
|
$ 911.2M | $ 123.9M | |
65 |
![]()
PI
|
~$0.36
|
0.96%
|
1.39%
|
-17.96%
|
$ 2.8B | $ 121.3M | |
66 |
![]()
HYPER
|
~$0.39
|
0.47%
|
-1.23%
|
-16.96%
|
$ 68.3M | $ 119.3M | |
67 |
![]()
TAO
|
~$347.83
|
1.16%
|
2.33%
|
-18.57%
|
$ 3.3B | $ 109.5M | |
68 |
![]()
ZORA
|
~$0.056
|
0.6%
|
5.013%
|
-28.86%
|
$ 181.6M | $ 109.4M | |
69 |
![]()
FLOKI
|
~$0.00011
|
1.81%
|
2.42%
|
-17.85%
|
$ 1B | $ 108.7M | |
70 |
![]()
INJ
|
~$12.67
|
1.47%
|
1.06%
|
-17.28%
|
$ 1.2B | $ 100.1M | |
71 |
![]()
ATOM
|
~$4.25
|
0.76%
|
3.018%
|
-11.59%
|
$ 2B | $ 97.5M | |
72 |
![]()
XMR
|
~$298.99
|
-0.22%
|
1.56%
|
-7.99%
|
$ 5.5B | $ 97.4M | |
73 |
![]()
ALGO
|
~$0.24
|
1.77%
|
2.8%
|
-13.68%
|
$ 2.1B | $ 96.7M | |
74 |
![]()
DAI
|
~$1
|
-0.0083%
|
-0.017%
|
-0.0054%
|
$ 3.7B | $ 93M | |
75 |
![]()
TIA
|
~$1.64
|
0.88%
|
2.076%
|
-17.63%
|
$ 1.2B | $ 88.8M | |
76 |
![]()
ETHFI
|
~$1.003
|
2.028%
|
5.94%
|
-20.15%
|
$ 422.6M | $ 84.5M | |
77 |
![]()
BGB
|
~$4.31
|
0.29%
|
0.57%
|
-6.082%
|
$ 4.9B | $ 82.3M | |
78 |
![]()
GALA
|
~$0.015
|
0.62%
|
1.74%
|
-16.15%
|
$ 686.4M | $ 81M | |
79 |
![]()
PENDLE
|
~$3.93
|
1.27%
|
0.37%
|
-9.93%
|
$ 652.5M | $ 80.9M | |
80 |
![]() |
~$25.37
|
1.032%
|
0.23%
|
-16.58%
|
$ 841.9M | $ 80M | |
81 |
![]()
SPX
|
~$1.69
|
2.81%
|
9.85%
|
-16.3%
|
$ 1.6B | $ 76.7M | |
82 |
![]() |
~$0.63
|
0.55%
|
0.21%
|
-13.24%
|
$ 1.7B | $ 76.6M | |
83 |
![]()
CAKE
|
~$2.6
|
0.59%
|
0.99%
|
-6.98%
|
$ 897.3M | $ 76.3M | |
84 |
![]()
KAS
|
~$0.086
|
-1.46%
|
1.97%
|
-14.051%
|
$ 2.3B | $ 74.2M | |
85 |
![]()
RUNE
|
~$1.28
|
0.43%
|
0.75%
|
-13.59%
|
$ 451.2M | $ 73.3M | |
86 |
![]()
SUSDS
|
~$1.062
|
0.011%
|
0.029%
|
0.096%
|
$ 1.8B | $ 71.7M | |
87 |
![]()
PNUT
|
~$0.23
|
0.66%
|
1.031%
|
-20.24%
|
$ 225.2M | $ 69.7M | |
88 |
![]()
OKB
|
~$46.92
|
0.028%
|
0.59%
|
-2.59%
|
$ 2.8B | $ 69.2M | |
89 |
![]()
POL
|
~$0.2
|
0.66%
|
1.87%
|
-16.023%
|
$ 1.8B | $ 69.1M | |
90 |
![]()
APEPE
|
~$0.0000028
|
0.4%
|
0.57%
|
4.61%
|
$ 0 | $ 68.4M | |
91 |
![]()
RENDER
|
~$3.53
|
1.0072%
|
0.49%
|
-16.22%
|
$ 1.8B | $ 68.1M | |
92 |
![]()
WHYPE
|
~$38.89
|
-0.36%
|
1.23%
|
-9.74%
|
$ 356.9M | $ 67.2M | |
93 |
![]()
FTN
|
~$4.59
|
0.093%
|
0.12%
|
-0.2%
|
$ 2B | $ 63.5M | |
94 |
![]()
WETH
|
~$3,506.23
|
0.99%
|
-0.14%
|
-8.14%
|
$ 2.1B | $ 62M | |
95 |
![]()
BTCB
|
~$114,238
|
0.44%
|
0.41%
|
-3.46%
|
$ 0 | $ 61.6M | |
96 |
![]()
STETH
|
~$3,492.97
|
0.81%
|
-0.32%
|
-8.43%
|
$ 31.4B | $ 61.6M | |
97 |
![]()
MKR
|
~$1,880.91
|
1.19%
|
0.15%
|
-18.063%
|
$ 0 | $ 60.6M | |
98 |
![]()
LDO
|
~$0.9
|
0.54%
|
0.67%
|
-16.45%
|
$ 811.3M | $ 59M | |
99 |
![]() |
~$114,068
|
0.28%
|
1.099%
|
-3.49%
|
$ 554M | $ 58.5M | |
100 |
![]()
ZEC
|
~$36.2
|
0.28%
|
1.8%
|
-13.47%
|
$ 587.3M | $ 58.1M |