Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,109,882,188,128
Market Cap
$285,094,051,141
24h Trading Volume
Largest Gainers

REEF
~$0.00047
65.63%

REGENT
~$0.029
47.45%

BANANAS31
~$0.0094
47.37%
Largest Losers

LETSBONK
~$0.055
-36.5%

TKX
~$7.37
-27.22%

DONKEY
~$0.0037
-26.75%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0011%
|
-0.032%
|
-0.05%
|
$ 163.6B | $ 106.2B | |
2 |
![]()
BTC
|
~$118,148
|
0.51%
|
-0.7%
|
0.75%
|
$ 2.4T | $ 42.6B | |
3 |
![]()
ETH
|
~$3,802.69
|
0.98%
|
-1.022%
|
0.92%
|
$ 459.1B | $ 37.5B | |
4 |
![]()
SOL
|
~$185.92
|
0.62%
|
-0.92%
|
-5.13%
|
$ 100B | $ 11.4B | |
5 |
![]()
USDC
|
~$1
|
0.0088%
|
-0.00067%
|
-0.00086%
|
$ 63.9B | $ 8B | |
6 |
![]()
FDUSD
|
~$1
|
0.11%
|
-0.037%
|
0.17%
|
$ 1.4B | $ 6.9B | |
7 |
![]()
XRP
|
~$3.16
|
0.82%
|
-1.5%
|
-11.18%
|
$ 187.2B | $ 6.8B | |
8 |
![]()
DOGE
|
~$0.23
|
0.78%
|
-3.87%
|
-16.32%
|
$ 34.6B | $ 3.4B | |
9 |
![]()
BNB
|
~$834.23
|
0.74%
|
0.76%
|
9.61%
|
$ 116.2B | $ 3.3B | |
10 |
![]() |
~$1
|
-0.088%
|
-0.051%
|
-0.4%
|
$ 6.8B | $ 2.8B | |
11 |
![]()
SUI
|
~$4.01
|
0.48%
|
-7.97%
|
1.17%
|
$ 13.8B | $ 2.3B | |
12 |
![]()
TRX
|
~$0.32
|
0.12%
|
0.28%
|
3.021%
|
$ 30.6B | $ 2.1B | |
13 |
![]()
PEPE
|
~$0.000012
|
0.62%
|
-3.95%
|
-12.53%
|
$ 5.1B | $ 2B | |
14 |
![]()
ENA
|
~$0.65
|
0.38%
|
-3.85%
|
18.99%
|
$ 4.1B | $ 1.7B | |
15 |
![]()
SOL
|
~$185.94
|
0.93%
|
-0.88%
|
-4.28%
|
$ 0 | $ 1.6B | |
16 |
![]()
BONK
|
~$0.000034
|
1.17%
|
-0.64%
|
-0.99%
|
$ 2.6B | $ 1.5B | |
17 |
![]()
ADA
|
~$0.8
|
0.8%
|
-2.88%
|
-9.69%
|
$ 29B | $ 1.5B | |
18 |
![]()
AVAX
|
~$25.75
|
0.82%
|
1.4%
|
0.17%
|
$ 10.9B | $ 1.3B | |
19 |
![]()
OP
|
~$0.79
|
-1.1%
|
7.98%
|
0.024%
|
$ 1.4B | $ 1.1B | |
20 |
![]()
PENGU
|
~$0.041
|
1.42%
|
-6.79%
|
13.56%
|
$ 2.6B | $ 981.8M | |
21 |
![]()
VINE
|
~$0.17
|
-0.58%
|
46.41%
|
294.77%
|
$ 168.4M | $ 787.3M | |
22 |
![]()
LTC
|
~$109.78
|
0.68%
|
-3.75%
|
-5.00019%
|
$ 8.4B | $ 754.4M | |
23 |
![]() |
~$3,802.37
|
0.88%
|
-0.97%
|
1.59%
|
$ 670.7M | $ 730.9M | |
24 |
![]()
LINK
|
~$18.31
|
0.72%
|
-3.99%
|
-5.88%
|
$ 12.4B | $ 673.8M | |
25 |
![]()
BCH
|
~$581.08
|
-0.14%
|
-3.58%
|
10.73%
|
$ 11.6B | $ 653.3M | |
26 |
![]()
WBNB
|
~$834.53
|
0.64%
|
0.58%
|
9.14%
|
$ 1.1B | $ 567.7M | |
27 |
![]()
HBAR
|
~$0.27
|
-0.15%
|
-6.65%
|
-3.18%
|
$ 11.4B | $ 544.6M | |
28 |
![]()
UNI
|
~$10.5
|
0.35%
|
-2.33%
|
-2.42%
|
$ 6.3B | $ 507.8M | |
29 |
![]()
TRUMP
|
~$9.86
|
0.35%
|
-4.071%
|
-11.94%
|
$ 2B | $ 505.2M | |
30 |
![]()
AAVE
|
~$290.29
|
0.47%
|
-2.92%
|
-10.037%
|
$ 4.4B | $ 502.1M | |
31 |
![]()
WIF
|
~$1.068
|
0.38%
|
-3.52%
|
-12.39%
|
$ 1.1B | $ 500.6M | |
32 |
![]() |
~$3,804.1
|
0.94%
|
-0.95%
|
1.71%
|
$ 562.2M | $ 494.7M | |
33 |
![]()
USD1
|
~$1.001
|
-0.00072%
|
-0.086%
|
-0.095%
|
$ 2.2B | $ 477.3M | |
34 |
![]() |
~$0.53
|
2.074%
|
21.35%
|
16.33%
|
$ 91.5M | $ 465.5M | |
35 |
![]()
ARB
|
~$0.44
|
0.62%
|
-3.12%
|
-9.41%
|
$ 2.3B | $ 464.4M | |
36 |
![]()
CAKE
|
~$3
|
1.15%
|
-0.5%
|
9.042%
|
$ 1B | $ 456.8M | |
37 |
![]()
PYUSD
|
~$1
|
0.031%
|
-0.02%
|
0.0056%
|
$ 866.1M | $ 424.7M | |
38 |
![]()
HYPE
|
~$45.37
|
0.51%
|
3.087%
|
0.6%
|
$ 15.1B | $ 420.2M | |
39 |
![]()
XLM
|
~$0.42
|
0.48%
|
-4.5%
|
-11.025%
|
$ 13.1B | $ 417.9M | |
40 |
![]()
HYPER
|
~$0.51
|
-1.76%
|
12.89%
|
48.43%
|
$ 90.2M | $ 399.2M | |
41 |
![]()
CRV
|
~$1.005
|
3.53%
|
-5.079%
|
5.039%
|
$ 1.4B | $ 390.2M | |
42 |
![]()
ETC
|
~$21.99
|
0.45%
|
-4.52%
|
-8.51%
|
$ 3.4B | $ 363.7M | |
43 |
![]()
CBBTC
|
~$118,138
|
0.59%
|
-0.75%
|
0.79%
|
$ 6.3B | $ 342M | |
44 |
![]()
DOT
|
~$4.03
|
0.62%
|
-3.69%
|
-10.38%
|
$ 6.1B | $ 333M | |
45 |
![]()
FARTCOIN
|
~$1.25
|
0.87%
|
-7.77%
|
-19.77%
|
$ 1.2B | $ 325.7M | |
46 |
![]()
BANANAS31
|
~$0.0094
|
3.13%
|
47.37%
|
34.69%
|
$ 93.9M | $ 320.4M | |
47 |
![]()
ZORA
|
~$0.078
|
-1.07%
|
-18.84%
|
176.54%
|
$ 250.8M | $ 318.8M | |
48 |
![]()
USDT0
|
~$1
|
0.027%
|
-0.0036%
|
-0.072%
|
$ 1.4B | $ 316.8M | |
49 |
![]()
WLD
|
~$1.14
|
0.86%
|
-4.95%
|
-6.39%
|
$ 2.1B | $ 309M | |
50 |
![]()
NEAR
|
~$2.8
|
0.4%
|
-3.89%
|
-7.03%
|
$ 3.5B | $ 300.6M | |
51 |
![]()
USDE
|
~$1.001
|
0.00047%
|
0.0055%
|
0.025%
|
$ 7.6B | $ 298.3M | |
52 |
![]()
BGB
|
~$4.64
|
0.14%
|
0.6%
|
-5.95%
|
$ 5.3B | $ 249.7M | |
53 |
![]()
ONDO
|
~$1.002
|
0.67%
|
-4.59%
|
-6.6%
|
$ 3.2B | $ 249.1M | |
54 |
![]() |
~$1
|
-0.24%
|
-0.15%
|
-0.43%
|
$ 998.9M | $ 247.2M | |
55 |
![]()
FLOKI
|
~$0.00012
|
0.48%
|
-5.97%
|
-11.67%
|
$ 1.2B | $ 230.1M | |
56 |
![]()
SHIB
|
~$0.000014
|
0.58%
|
-3.95%
|
-11.94%
|
$ 8B | $ 227.5M | |
57 |
![]()
MNT
|
~$0.8
|
0.053%
|
-2.92%
|
-0.66%
|
$ 2.7B | $ 226.8M | |
58 |
![]()
APT
|
~$4.72
|
0.67%
|
-2.86%
|
-13.22%
|
$ 3B | $ 214.2M | |
59 |
![]()
INJ
|
~$14.91
|
0.47%
|
-3.2%
|
-1.3%
|
$ 1.5B | $ 214.1M | |
60 |
![]()
ALT
|
~$0.037
|
0.52%
|
-4.65%
|
-0.49%
|
$ 149.6M | $ 212.5M | |
61 |
![]()
GUSD
|
~$1.001
|
0.11%
|
0.093%
|
0.094%
|
$ 54.3M | $ 212.1M | |
62 |
![]()
FIL
|
~$2.64
|
-0.13%
|
-2.84%
|
-9.043%
|
$ 1.8B | $ 202.8M | |
63 |
![]()
TON
|
~$3.26
|
0.15%
|
-2.77%
|
-0.98%
|
$ 8.1B | $ 202M | |
64 |
![]() |
~$0.72
|
0.69%
|
-2.92%
|
-15.54%
|
$ 1.9B | $ 192.9M | |
65 |
![]()
LDO
|
~$1.087
|
1.12%
|
-3.44%
|
-11.68%
|
$ 975.2M | $ 181.2M | |
66 |
![]()
VIRTUAL
|
~$1.47
|
0.75%
|
-7.22%
|
-21.14%
|
$ 961.4M | $ 173.9M | |
67 |
![]()
WBTC
|
~$118,068
|
0.56%
|
-0.71%
|
0.77%
|
$ 14.9B | $ 164.9M | |
68 |
![]()
SEI
|
~$0.33
|
0.64%
|
-5.31%
|
-7.46%
|
$ 1.9B | $ 164.7M | |
69 |
![]()
XAUT
|
~$3,308.39
|
-0.57%
|
-1.14%
|
-2.38%
|
$ 815.6M | $ 164.3M | |
70 |
![]()
CFX
|
~$0.19
|
2.43%
|
-0.33%
|
-17.94%
|
$ 964.2M | $ 156.2M | |
71 |
![]()
S
|
~$0.32
|
0.51%
|
-3.84%
|
-18.31%
|
$ 1B | $ 155.4M | |
72 |
![]()
TAO
|
~$407.27
|
0.034%
|
-5.24%
|
-7.17%
|
$ 3.9B | $ 152.4M | |
73 |
![]()
JUP
|
~$0.56
|
0.82%
|
-5.27%
|
-7.13%
|
$ 1.7B | $ 149.9M | |
74 |
![]()
TIA
|
~$1.94
|
0.13%
|
-3.42%
|
-12.85%
|
$ 1.4B | $ 143.6M | |
75 |
![]() |
~$29.11
|
0.32%
|
-6.33%
|
5.095%
|
$ 965.9M | $ 142.4M | |
76 |
![]()
RAY
|
~$3.21
|
0.45%
|
2.37%
|
1.38%
|
$ 860.6M | $ 140M | |
77 |
![]()
PNUT
|
~$0.27
|
0.39%
|
-6.063%
|
-13.78%
|
$ 267.7M | $ 139.8M | |
78 |
![]()
MKR
|
~$2,187.41
|
0.082%
|
-5.81%
|
5.9%
|
$ 0 | $ 135.2M | |
79 |
![]()
WTRX
|
~$0.32
|
0.13%
|
0.34%
|
3.31%
|
$ 0 | $ 134.8M | |
80 |
![]()
PENDLE
|
~$4.45
|
1.54%
|
0.56%
|
-2.66%
|
$ 737.6M | $ 131M | |
81 |
![]()
GALA
|
~$0.017
|
0.58%
|
-3.82%
|
-13.93%
|
$ 786.2M | $ 129.9M | |
82 |
![]()
PAXG
|
~$3,322.11
|
0.02%
|
-0.91%
|
-2.24%
|
$ 937.6M | $ 124.5M | |
83 |
![]()
ORDI
|
~$11.16
|
1.012%
|
0.4%
|
-1.13%
|
$ 233.1M | $ 124.3M | |
84 |
![]() |
~$117,951
|
0.56%
|
-0.8%
|
0.59%
|
$ 941.7M | $ 123.2M | |
85 |
![]()
SPX
|
~$2.17
|
1.67%
|
2.91%
|
14.31%
|
$ 2B | $ 123M | |
86 |
![]()
CAT
|
~$0.000012
|
-3.57%
|
30.42%
|
34.74%
|
$ 83.8M | $ 123M | |
87 |
![]()
ATOM
|
~$4.7
|
0.35%
|
-2.22%
|
-9.33%
|
$ 2.2B | $ 122.8M | |
88 |
![]()
UGOLD
|
~$3,549.68
|
-0.0016%
|
-0.15%
|
-0.026%
|
$ 0 | $ 120.7M | |
89 |
![]()
XMR
|
~$321.36
|
-0.084%
|
-0.11%
|
1.62%
|
$ 5.9B | $ 119.6M | |
90 |
![]()
ALGO
|
~$0.27
|
0.34%
|
-5.19%
|
-10.49%
|
$ 2.3B | $ 118.5M | |
91 |
![]()
POL
|
~$0.23
|
0.76%
|
-4.62%
|
-10.52%
|
$ 2.1B | $ 117.2M | |
92 |
![]()
MUBARAK
|
~$0.048
|
-0.29%
|
9.67%
|
3.38%
|
$ 48.5M | $ 116.9M | |
93 |
![]()
PI
|
~$0.44
|
0.16%
|
0.27%
|
-2.012%
|
$ 3.4B | $ 113.1M | |
94 |
![]()
ETHFI
|
~$1.2
|
0.37%
|
-5.16%
|
-9.24%
|
$ 503.2M | $ 111.3M | |
95 |
![]()
APEPE
|
~$0.0000024
|
3.31%
|
-9.23%
|
36.16%
|
$ 0 | $ 110.1M | |
96 |
![]()
MOODENG
|
~$0.2
|
0.14%
|
-8.51%
|
-3.78%
|
$ 193.8M | $ 107.1M | |
97 |
![]()
RUNE
|
~$1.43
|
0.51%
|
-3.75%
|
-15.99%
|
$ 502.6M | $ 106.3M | |
98 |
![]()
CHZ
|
~$0.042
|
0.46%
|
-3.45%
|
-8.42%
|
$ 409.6M | $ 105.4M | |
99 |
![]()
DAI
|
~$1
|
0.016%
|
-0.0042%
|
-0.012%
|
$ 3.8B | $ 104.8M | |
100 |
![]()
WAVAX
|
~$25.83
|
0.83%
|
1.73%
|
1.52%
|
$ 396.1M | $ 103.7M |