Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Luna by Virtuals

LUNA

~$0.022

71.58%

Starknet

STRK

~$0.2

42.74%

COTI

~$0.048

38.24%

Largest Losers

Zedxion USDZ

USDZ

~$0.28

-73.18%

Decred

DCR

~$33.41

-18.61%

Dash

DASH

~$79.34

-14.67%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.01%	-0.011%	-0.019%	$ 183.4B	$ 101.5B
2	Bitcoin BTC	~$106,144		0.15%	3.84%	-1.0048%	$ 2.1T	$ 70.8B
3	Ethereum ETH	~$3,609.9		0.14%	5.35%	-2.38%	$ 435.8B	$ 31.2B
4	Tether Gold XAUT	~$4,075.79		0.096%	2.25%	2.31%	$ 2.1B	$ 16.6B
5	USDC USDC	~$1		-0.0099%	-0.0098%	-0.0054%	$ 75.8B	$ 7.3B
6	Solana SOL	~$168.27		-0.028%	5.88%	-3.73%	$ 93.2B	$ 5.6B
7	XRP XRP	~$2.54		0.28%	11.83%	6.39%	$ 152.9B	$ 5B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0057%	-0.0032%	0.0051%	$ 9B	$ 2.7B
9	Zcash ZEC	~$636.88		0.82%	4.93%	63.8%	$ 10.4B	$ 2.1B
10	Dogecoin DOGE	~$0.18		0.3%	4.62%	5.73%	$ 27.8B	$ 2B
11	BNB BNB	~$999.2		0.045%	0.96%	-1.32%	$ 137.6B	$ 1.8B
12	Litecoin LTC	~$107.37		0.28%	5.21%	16.54%	$ 8.2B	$ 1.6B
13	First Digital USD FDUSD	~$1		0.022%	0.061%	-0.014%	$ 980.9M	$ 1.6B
14	Cardano ADA	~$0.59		-0.042%	5.92%	3.55%	$ 21.8B	$ 1.1B
15	NEAR Protocol NEAR	~$2.88		0.16%	5.34%	44.5%	$ 3.7B	$ 962M
16	Official Trump TRUMP	~$8.39		2.38%	12.6%	7.58%	$ 1.7B	$ 926.5M
17	Sui SUI	~$2.2		0.55%	5.00031%	1.4%	$ 8.1B	$ 864.3M
18	Wrapped SOL SOL	~$168.16		-0.014%	5.77%	-3.93%	$ 2.1B	$ 813.6M
19	Filecoin FIL	~$2.62		1.23%	-4.31%	73.67%	$ 1.9B	$ 787.6M
20	L2 Standard Bridged WETH (Base) WETH	~$3,610.51		0.15%	5.4%	-2.42%	$ 614.5M	$ 772.1M
21	Chainlink LINK	~$16.53		0.19%	6.96%	3.78%	$ 11.5B	$ 717.4M
22	Internet Computer ICP	~$7.06		0.41%	-0.66%	87.21%	$ 3.8B	$ 714.9M
23	Wrapped BNB WBNB	~$999.29		0.044%	1.053%	-1.93%	$ 1.3B	$ 689.8M
24	Starknet STRK	~$0.2		4.73%	42.74%	92.73%	$ 933M	$ 672.4M
25	TRON TRX	~$0.29		-0.023%	1.54%	0.15%	$ 27.8B	$ 543.1M
26	Uniswap UNI	~$7.14		2.21%	11.79%	32.69%	$ 4.5B	$ 540.2M
27	Coinbase Wrapped BTC CBBTC	~$106,204		0.11%	3.94%	-1.39%	$ 7.8B	$ 538.3M
28	SynFutures F	~$0.013		-5.61%	15.071%	7.34%	$ 38.2M	$ 527.6M
29	Dash DASH	~$79.34		0.68%	-14.67%	-2.41%	$ 990.7M	$ 498.1M
30	Avalanche AVAX	~$18.12		0.33%	4.9%	4.8%	$ 7.7B	$ 478.4M
31	Aave AAVE	~$224.26		0.084%	10.78%	6.58%	$ 3.4B	$ 429.7M
32	Aptos APT	~$3.27		0.18%	7.95%	6.054%	$ 2.4B	$ 413.2M
33	Ethena ENA	~$0.35		1.44%	11.6%	-0.94%	$ 2.6B	$ 406.5M
34	Hyperliquid HYPE	~$41.97		-0.53%	5.76%	1.62%	$ 11.4B	$ 403M
35	Wrapped Bitcoin WBTC	~$106,043		-0.096%	3.87%	-1.055%	$ 13.4B	$ 395M
36	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,607.84		0.099%	5.3%	-2.76%	$ 590.2M	$ 381.3M
37	KOGE KOGE	~$47.95		-0.13%	-0.051%	-0.3%	$ 162.1M	$ 379.3M
38	Polkadot DOT	~$3.26		0.85%	3.44%	18.6%	$ 5.3B	$ 379M
39	WETH WETH	~$3,608.5		0.082%	5.31%	-2.75%	$ 7.6B	$ 374.2M
40	Artificial Superintelligence Alliance FET	~$0.36		-0.96%	13.5%	57.21%	$ 930.1M	$ 365M
41	Pepe PEPE	~$0.0000062		0.71%	3.33%	1.56%	$ 2.6B	$ 363M
42	Hedera HBAR	~$0.2		0.85%	14.81%	8.16%	$ 8.3B	$ 355.3M
43	Virtuals Protocol VIRTUAL	~$1.48		0.25%	10.51%	0.93%	$ 974.2M	$ 344.5M
44	USD1 USD1	~$1		-0.037%	-0.026%	-0.018%	$ 2.8B	$ 325.1M
45	Quq QUQ	~$0.0036		-0.093%	-0.039%	28.47%	$ 3.6M	$ 324.9M
46	ZKsync ZK	~$0.063		-0.38%	8.22%	26.86%	$ 459.8M	$ 311.6M
47	Monero XMR	~$417.37		1.68%	-8.26%	20.89%	$ 7.7B	$ 304.6M
48	Stellar XLM	~$0.31		1.13%	12.083%	6.54%	$ 9.9B	$ 291.6M
49	Bittensor TAO	~$388.68		-0.0049%	7.75%	-16.92%	$ 3.7B	$ 276.7M
50	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.029%	-0.018%	-0.016%	$ 1.3B	$ 262.5M
51	USDT0 USDT0	~$1		0.051%	0.029%	0.055%	$ 3.6B	$ 240.9M
52	sUSDS SUSDS	~$1.078		1.68%	0.33%	0.39%	$ 4B	$ 236.1M
53	Pudgy Penguins PENGU	~$0.016		-0.3%	9.98%	-2.39%	$ 1B	$ 223.2M
54	Bitcoin Cash BCH	~$520.43		0.41%	5.12%	-0.11%	$ 10.4B	$ 212.5M
55	COTI COTI	~$0.048		0.9%	38.24%	60.34%	$ 118.7M	$ 203.7M
56	Horizen ZEN	~$14.4		0.46%	-9.28%	-15.79%	$ 253.1M	$ 198.1M
57	Wrapped HYPE WHYPE	~$42.16		-0.013%	6.27%	2.18%	$ 415.5M	$ 178.8M
58	Ethena USDe USDE	~$1		0.0072%	-0.012%	0.032%	$ 8.4B	$ 171.5M
59	Shiba Inu SHIB	~$0.00001		0.094%	1.22%	5.23%	$ 5.9B	$ 164.1M
60	Arbitrum ARB	~$0.3		0.92%	4.1%	8.16%	$ 1.7B	$ 159.4M
61	Worldcoin WLD	~$0.84		0.61%	4.75%	7.24%	$ 1.9B	$ 151.1M
62	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$105,974		0.09%	3.71%	-1.61%	$ 859.7M	$ 150.5M
63	Wrapped AVAX WAVAX	~$18.11		0.23%	4.91%	4.74%	$ 231M	$ 148.6M
64	Ethereum Classic ETC	~$16.3		0.55%	1.3%	6.76%	$ 2.5B	$ 147M
65	Mantle MNT	~$1.34		0.063%	2.3%	4.81%	$ 4.4B	$ 145.2M
66	Render RENDER	~$2.61		3.014%	16.016%	24.38%	$ 1.4B	$ 142.4M
67	Arweave AR	~$5.54		0.3%	-0.095%	41.91%	$ 362.9M	$ 142.3M
68	Injective INJ	~$7.89		0.78%	8.99%	9.58%	$ 789.8M	$ 141.5M
69	Fartcoin FARTCOIN	~$0.34		-1.54%	9.23%	10.063%	$ 338.1M	$ 139.2M
70	Bonk BONK	~$0.000013		0.81%	5.79%	2.88%	$ 1.1B	$ 134.1M
71	UGOLD Inc. UGOLD	~$4,356.05		-0.0069%	0.69%	0.64%	$ 0	$ 130.8M
72	Celestia TIA	~$1.019		-0.064%	2.62%	15.86%	$ 853.5M	$ 129.8M
73	dogwifhat WIF	~$0.49		0.22%	4.16%	-0.29%	$ 491.7M	$ 128.6M
74	Toncoin TON	~$2.13		0.26%	2.94%	-2.7%	$ 5.3B	$ 123.8M
75	Sei SEI	~$0.19		1.3%	6.026%	5.044%	$ 1.2B	$ 121.3M
76	Avalon AVL	~$0.17		-0.17%	0.83%	14.07%	$ 43.4M	$ 118.5M
77	Sonic S	~$0.15		-0.51%	-5.84%	16.32%	$ 569.1M	$ 118.5M
78	PayPal USD PYUSD	~$1		0.031%	-0.036%	-0.029%	$ 2.8B	$ 117.9M
79	PAX Gold PAXG	~$4,078.44		0.074%	2.18%	2.094%	$ 1.4B	$ 113.9M
80	Curve DAO CRV	~$0.5		1.49%	4.98%	14.18%	$ 713.1M	$ 111.6M
81	Act I The AI Prophecy ACT	~$0.023		-0.056%	18.0063%	24.33%	$ 21.7M	$ 111.6M
82	Optimism OP	~$0.44		1.13%	5.56%	16.072%	$ 833.9M	$ 109.8M
83	Raydium RAY	~$1.58		-0.72%	12.79%	4.58%	$ 425.3M	$ 107.5M
84	Eigenlayer EIGEN	~$0.85		0.081%	9.23%	5.91%	$ 373M	$ 107.5M
85	PancakeSwap CAKE	~$2.53		0.3%	0.14%	9.63%	$ 857.7M	$ 104.7M
86	Ondo ONDO	~$0.7		0.74%	7.58%	8.49%	$ 2.2B	$ 100.7M
87	Ripple USD RLUSD	~$1		-0.038%	0.0052%	-0.011%	$ 1B	$ 96.9M
88	Binance Bitcoin BTCB	~$106,142		0.17%	3.92%	-0.91%	$ 0	$ 91.8M
89	Aerodrome Finance AERO	~$1.1		0.21%	6.46%	23.12%	$ 994M	$ 91.7M
90	Algorand ALGO	~$0.19		0.51%	7.11%	13.38%	$ 1.7B	$ 86.3M
91	WhiteBIT Coin WBT	~$54.92		0.11%	2.55%	0.78%	$ 11.8B	$ 86.1M
92	Dai DAI	~$1		-0.089%	-0.089%	-0.066%	$ 4.6B	$ 84.1M
93	GALA GALA	~$0.01		1.19%	5.51%	10.71%	$ 488.7M	$ 78.1M
94	Decred DCR	~$33.41		1.46%	-18.61%	65.57%	$ 570.2M	$ 77.3M
95	Cosmos Hub ATOM	~$3.06		1.17%	4.76%	8.73%	$ 1.5B	$ 74.1M
96	Kava KAVA	~$0.16		0.036%	-4.16%	30.8%	$ 177.7M	$ 73.1M
97	Bitget Token BGB	~$4.1		0.016%	2.24%	-4.35%	$ 2.9B	$ 70.7M
98	Websea WBS	~$1.65		0.093%	3.23%	-1.73%	$ 0	$ 70.2M
99	Binance-Peg WETH WETH	~$3,610.55		0.13%	5.41%	-2.64%	$ 2.2B	$ 69.7M
100	Wrapped Tron WTRX	~$0.29		-0.037%	1.51%	0.16%	$ 0	$ 69.1M

1 2 3 4...16