Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,083,574,158,220
Market Cap
$244,155,204,486
24h Trading Volume

Largest Gainers

AIOT
~$1.84
73.0063%
API3
~$1.38
66.87%
BRISE
~$0.000000066
40.6%

Largest Losers

~$0.0076
-28.34%
~$0.039
-22.67%
STRIKE
~$9.1
-18.42%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.024%
-0.057%
0.006%
$ 167B $ 88.1B
2
~$114,092
-0.15%
-1.37%
-4.047%
$ 2.3T $ 41.4B
3
~$4,218.71
-1.0024%
-2.31%
-3.55%
$ 507.2B $ 31.6B
4
~$1
0.57%
-0.076%
0.76%
$ 1.2B $ 9B
5
USDC
~$1
-0.0034%
-0.009%
0.0091%
$ 68.4B $ 8.6B
6
XRP
~$2.96
-0.092%
-1.12%
-6.61%
$ 175.4B $ 6.2B
7
~$179.34
-0.31%
-1.28%
1.72%
$ 96.8B $ 4.8B
8
~$0.22
-0.41%
-2.58%
-3.23%
$ 32.5B $ 2.8B
9
~$0.9
-0.62%
-0.39%
14.046%
$ 32.8B $ 2.7B
10
~$24.49
0.72%
-2.42%
9.085%
$ 16.4B $ 2.6B
11
~$1
-0.48%
-0.35%
-0.12%
$ 6.8B $ 2.1B
12
SUI
~$3.53
0.25%
-1.11%
-5.89%
$ 12.4B $ 1.5B
13
TRX
~$0.35
0.22%
0.24%
0.87%
$ 33.1B $ 1.1B
14
~$4,220.17
0.36%
-2.23%
-3.48%
$ 864.1M $ 1.1B
15
~$179.4
-0.69%
-1.29%
1.56%
$ 0 $ 1.1B
16
BNB
~$836.02
-0.058%
-0.17%
3.27%
$ 116B $ 918M
17
WETH
~$4,211.46
-0.23%
-2.42%
-3.88%
$ 9.1B $ 803.4M
18
~$114.65
-0.28%
-2.59%
-5.38%
$ 8.7B $ 694M
19
~$4,223.63
0.33%
-2.087%
-4.31%
$ 653.7M $ 686.3M
20
~$22.99
0.07%
-2.097%
-1.91%
$ 9.7B $ 661.8M
21
~$0.65
1.18%
-4.13%
-19.87%
$ 4.3B $ 611.3M
22
API3
~$1.38
-6.89%
66.87%
88.23%
$ 177.5M $ 589.3M
23
~$0.49
0.39%
-3.61%
8.37%
$ 2.6B $ 560.9M
24
~$1.36
1.19%
4.95%
33.27%
$ 4.6B $ 521.2M
25
PEPE
~$0.000011
-0.35%
-1.5%
-8.084%
$ 4.4B $ 502M
26
~$830.12
-0.83%
-0.79%
2.73%
$ 1.1B $ 486.6M
27
USDT0
~$1.001
0.034%
0.16%
0.31%
$ 1.7B $ 486.5M
28
~$113,991
-0.23%
-1.47%
-4.023%
$ 5.7B $ 485.9M
29
~$4.39
0.34%
-4.19%
-6.56%
$ 3B $ 463.7M
30
~$0.032
1.64%
1.02%
-11.69%
$ 2B $ 441.8M
31
AAVE
~$282.35
-0.12%
-1.89%
-6.42%
$ 4.3B $ 426.5M
32
~$10.31
0.58%
-0.78%
-7.29%
$ 6.2B $ 412.3M
33
AIOT
~$1.84
2.83%
73.0063%
248.99%
$ 53.3M $ 381.1M
34
~$8.77
-0.75%
-2.68%
-1.046%
$ 1.8B $ 363.1M
35
~$0.25
1.054%
-1.89%
4.4%
$ 2.3B $ 353.3M
36
~$0.87
1.77%
1.29%
-6.91%
$ 1.2B $ 347.6M
37
~$1.001
0.029%
-0.0027%
0.0012%
$ 11.5B $ 326.7M
38
~$0.4
0.18%
-1.69%
-7.85%
$ 12.5B $ 311.4M
39
~$0.24
-0.31%
-2.18%
-5.29%
$ 10B $ 305.3M
40
~$0.14
-1.61%
-0.61%
11.8%
$ 266.9M $ 304.2M
41
~$0.99
-0.43%
-0.45%
-0.41%
$ 992.6M $ 286.7M
42
OKB
~$123.54
1.67%
3.56%
168.97%
$ 2.6B $ 279.2M
43
~$3.82
0.0021%
-1.82%
-3.43%
$ 5.8B $ 266M
44
~$42.77
0.00022%
-2.011%
-1.013%
$ 14.3B $ 261.7M
45
USD1
~$1
-0.12%
0.013%
0.051%
$ 2.2B $ 259.8M
46
~$3.23
0.18%
-3.26%
-4.53%
$ 8.3B $ 250.3M
47
~$114,059
-0.45%
-1.32%
-4.053%
$ 14.5B $ 235.1M
48
BONK
~$0.000022
-0.41%
-1.53%
-9.0045%
$ 1.7B $ 226.3M
49
SEI
~$0.31
-0.14%
-4.31%
0.32%
$ 1.9B $ 220.7M
50
~$0.84
0.23%
-2.67%
-8.31%
$ 842M $ 209.8M
51
FARTCOIN
~$0.9
-0.36%
-0.61%
3.47%
$ 896.1M $ 209M
52
~$0.000012
0.21%
-1.36%
-4.79%
$ 7.3B $ 199.8M
53
~$1
-0.0092%
-0.0046%
-0.0029%
$ 666.6M $ 199.1M
54
~$0.32
0.8%
1.81%
5.98%
$ 1B $ 198.1M
55
~$2.5
0.47%
-2.21%
-6.86%
$ 3.1B $ 195.4M
56
WAVES
~$1.39
1.47%
2.38%
24.43%
$ 139M $ 187.4M
57
~$13.76
0.32%
-4.4%
-3.43%
$ 1.3B $ 183.3M
58
~$114,256
-0.21%
-1.14%
-3.75%
$ 940M $ 183.2M
59
PLUME
~$0.087
2.18%
-7.11%
-7.3%
$ 232.1M $ 177.4M
60
~$42.73
0.12%
-1.84%
-1.16%
$ 376.6M $ 171.9M
61
ZORA
~$0.1
-2.79%
2.57%
-14.65%
$ 329.2M $ 170.9M
62
~$0.71
-0.15%
-2.029%
-7.85%
$ 1.2B $ 167.5M
63
~$558.01
-0.51%
-0.97%
-5.35%
$ 11.1B $ 160.7M
64
~$0.93
0.15%
-2.42%
-8.84%
$ 1.7B $ 159.9M
65
ONDO
~$0.94
-0.11%
-1.51%
-7.14%
$ 3B $ 159.1M
66
~$1.21
0.44%
-1.14%
-8.22%
$ 790.1M $ 157.1M
67
STRIKE
~$9.1
-5.95%
-18.42%
-11.71%
$ 51.7M $ 155.1M
68
~$0.35
-0.31%
-0.45%
-0.053%
$ 0 $ 155M
69
~$2.42
-0.11%
-1.91%
-3.91%
$ 1.6B $ 139.9M
70
~$3,537.85
-0.022%
-0.16%
-0.053%
$ 0 $ 131.6M
71
~$4.46
0.1%
-0.96%
1.093%
$ 5.1B $ 129.4M
72
~$0.25
-0.29%
-3.045%
-5.58%
$ 2.1B $ 124.2M
73
~$1.28
-0.6%
-0.99%
-14.46%
$ 1.1B $ 119.9M
74
DAI
~$1
-0.016%
-0.029%
-0.016%
$ 4.3B $ 116M
75
1INCH
~$0.25
1.76%
0.16%
-6.42%
$ 344.8M $ 111.1M
76
~$1.083
0.25%
-4.63%
-9.23%
$ 504.3M $ 106.7M
77
GALA
~$0.016
-0.37%
-1.41%
-5.67%
$ 745.5M $ 103.3M
78
~$4.37
0.27%
-1.61%
-3.43%
$ 2B $ 102.1M
79
PENDLE
~$5.19
0.49%
-4.62%
-4.83%
$ 867.4M $ 101.3M
80
FLOKI
~$0.0001
0.24%
-0.34%
-7.54%
$ 974M $ 100.8M
81
~$0.73
0.15%
15.29%
8.98%
$ 36.6M $ 99.7M
82
~$2.22
-0.12%
-0.59%
14.37%
$ 274.3M $ 95.1M
83
~$0.002
1.23%
-2.22%
15.67%
$ 105.5M $ 94.2M
84
~$0.013
-2.57%
10.54%
-1.87%
$ 469.5M $ 92.7M
85
~$4,219.29
0.038%
-2.086%
-3.31%
$ 2.6B $ 92M
86
~$1.25
-1.44%
-4.98%
8.46%
$ 1.1B $ 91.5M
87
~$0.0000027
0.75%
3.93%
-10.78%
$ 0 $ 90.9M
88
~$349.46
-0.75%
-0.69%
-5.47%
$ 3.4B $ 89.3M
89
~$21.16
-0.46%
-1.26%
-6.66%
$ 3.2B $ 87.9M
90
RENDER
~$3.64
-0.5%
-2.35%
-4.53%
$ 1.9B $ 83.3M
91
UMA
~$1.33
-3.54%
4.87%
-3.071%
$ 118.5M $ 83.1M
92
~$1,686.4
-0.22%
-3.0093%
-14.49%
$ 0 $ 83.1M
93
~$3.22
0.48%
-3.94%
2.95%
$ 857.9M $ 82.8M
94
~$1
0.016%
0.0077%
0.046%
$ 1.2B $ 82.4M
95
~$1.71
0.11%
-1.79%
-4.51%
$ 1.3B $ 81.7M
96
~$270.82
-1.21%
0.92%
7.45%
$ 5B $ 80.6M
97
~$113,251
-1.8%
-1.89%
-4.25%
$ 0 $ 77.5M
98
~$0.67
0.14%
-0.56%
-3.41%
$ 1.8B $ 77.1M
99
~$24.96
0.5%
-1.67%
-12.42%
$ 825.4M $ 75.8M
100
~$5.14
-0.44%
-0.73%
-0.31%
$ 1.8B $ 75.3M