Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0073%
|
-0.0048%
|
-0.0019%
|
$ 164.5B | $ 86B | |
2 |
![]()
BTC
|
~$121,855
|
1.64%
|
3.98%
|
6.081%
|
$ 2.4T | $ 45.1B | |
3 |
![]()
ETH
|
~$4,314.04
|
0.19%
|
1.49%
|
21.66%
|
$ 520.9B | $ 30.9B | |
4 |
![]()
USDC
|
~$1
|
0.0019%
|
0.00033%
|
0.0047%
|
$ 65.2B | $ 12.3B | |
5 |
![]()
FDUSD
|
~$1
|
-0.1%
|
0.078%
|
0.0014%
|
$ 1.3B | $ 7.4B | |
6 |
![]()
SOL
|
~$185.31
|
0.85%
|
0.67%
|
12.6%
|
$ 100B | $ 6.5B | |
7 |
![]()
XRP
|
~$3.27
|
1.25%
|
0.83%
|
8.39%
|
$ 193.8B | $ 4.9B | |
8 |
![]() |
~$1
|
0.054%
|
0.05%
|
-0.025%
|
$ 6.8B | $ 2.3B | |
9 |
![]()
DOGE
|
~$0.24
|
2.0048%
|
0.36%
|
18.92%
|
$ 36.3B | $ 2.2B | |
10 |
![]()
ENA
|
~$0.83
|
-1.16%
|
11.97%
|
33.62%
|
$ 5.5B | $ 1.7B | |
11 |
![]()
LINK
|
~$22.28
|
0.8%
|
4.5%
|
34.14%
|
$ 15.1B | $ 1.6B | |
12 |
![]()
SUI
|
~$3.97
|
1.28%
|
1.48%
|
13.21%
|
$ 14B | $ 1.3B | |
13 |
![]()
ADA
|
~$0.83
|
2.18%
|
2.22%
|
11.67%
|
$ 30B | $ 1.2B | |
14 |
![]()
BNB
|
~$825.92
|
1.8%
|
2.24%
|
9%
|
$ 114.9B | $ 1.1B | |
15 |
![]()
LTC
|
~$125.06
|
1.2%
|
2.96%
|
12.85%
|
$ 9.5B | $ 929.6M | |
16 |
![]() |
~$4,314.88
|
-0.44%
|
1.44%
|
22.016%
|
$ 748.9M | $ 915.1M | |
17 |
![]()
PEPE
|
~$0.000012
|
1.27%
|
-0.44%
|
17.41%
|
$ 5.2B | $ 815.9M | |
18 |
![]()
PENGU
|
~$0.041
|
0.92%
|
5.96%
|
13.38%
|
$ 2.6B | $ 774.3M | |
19 |
![]()
TRX
|
~$0.34
|
0.043%
|
-0.0035%
|
3.57%
|
$ 32.1B | $ 752.6M | |
20 |
![]()
UNI
|
~$11.25
|
1.065%
|
2.88%
|
20.84%
|
$ 6.8B | $ 634.6M | |
21 |
![]()
WBNB
|
~$827.31
|
1.71%
|
2.38%
|
9.61%
|
$ 1.1B | $ 628.6M | |
22 |
![]()
BONK
|
~$0.000029
|
2.062%
|
3.33%
|
6.25%
|
$ 2.2B | $ 503.7M | |
23 |
![]()
LDO
|
~$1.48
|
-2.009%
|
12.43%
|
57.5%
|
$ 1.3B | $ 465.8M | |
24 |
![]()
CBBTC
|
~$121,859
|
1.47%
|
3.88%
|
6.29%
|
$ 6.5B | $ 464.2M | |
25 |
![]()
AVAX
|
~$24.43
|
1.64%
|
1.19%
|
12.037%
|
$ 10.3B | $ 457.1M | |
26 |
![]()
AAVE
|
~$309.96
|
0.28%
|
1.69%
|
17.61%
|
$ 4.7B | $ 452.1M | |
27 |
![]()
APT
|
~$4.81
|
1.6%
|
0.4%
|
13.16%
|
$ 3.2B | $ 443.5M | |
28 |
![]()
SOL
|
~$185.29
|
0.93%
|
1.1%
|
13.35%
|
$ 0 | $ 438M | |
29 |
![]() |
~$4,318.3
|
-0.18%
|
1.45%
|
21.73%
|
$ 615.5M | $ 415.3M | |
30 |
![]()
TRUMP
|
~$9.48
|
0.83%
|
-0.67%
|
6.91%
|
$ 1.9B | $ 397.7M | |
31 |
![]()
USD1
|
~$1.001
|
0.059%
|
0.081%
|
0.1%
|
$ 2.2B | $ 364.1M | |
32 |
![]()
XLM
|
~$0.46
|
1.72%
|
1.97%
|
10.68%
|
$ 14.3B | $ 340.1M | |
33 |
![]()
USDT0
|
~$1
|
-0.02%
|
-0.059%
|
0.014%
|
$ 1.4B | $ 331.8M | |
34 |
![]()
ZRO
|
~$2.49
|
6.96%
|
26.046%
|
42.61%
|
$ 278.1M | $ 314M | |
35 |
![]()
WIF
|
~$1.033
|
0.49%
|
2.53%
|
13.23%
|
$ 1B | $ 313.2M | |
36 |
![]()
ARB
|
~$0.47
|
0.38%
|
1.3%
|
22.62%
|
$ 2.4B | $ 308.4M | |
37 |
![]()
BCH
|
~$577.19
|
0.78%
|
0.71%
|
4.55%
|
$ 11.5B | $ 301.5M | |
38 |
![]()
USDE
|
~$1.001
|
-0.13%
|
0.093%
|
0.017%
|
$ 10.3B | $ 299M | |
39 |
![]()
ZORA
|
~$0.14
|
8.66%
|
45.28%
|
120.9%
|
$ 444.2M | $ 284.6M | |
40 |
![]()
DOT
|
~$4.15
|
1.54%
|
0.85%
|
13.45%
|
$ 6.3B | $ 274.2M | |
41 |
![]()
HBAR
|
~$0.27
|
2.11%
|
1.5%
|
6.44%
|
$ 11.4B | $ 257.7M | |
42 |
![]()
BIO
|
~$0.12
|
-1.83%
|
5.26%
|
90.15%
|
$ 225.1M | $ 256.6M | |
43 |
![]()
OP
|
~$0.8
|
0.65%
|
1.3%
|
20.82%
|
$ 1.4B | $ 247.9M | |
44 |
![]()
NEAR
|
~$2.81
|
0.88%
|
-0.056%
|
14%
|
$ 3.5B | $ 241.3M | |
45 |
![]()
WAVAX
|
~$24.44
|
0.97%
|
1.3%
|
12.35%
|
$ 374.6M | $ 238M | |
46 |
![]() |
~$1.001
|
0.1%
|
0.1%
|
-0.0035%
|
$ 999.3M | $ 231M | |
47 |
![]()
WBTC
|
~$121,545
|
1.68%
|
3.71%
|
6.048%
|
$ 15.4B | $ 228.4M | |
48 |
![]()
MNT
|
~$1.041
|
-1.013%
|
-1.094%
|
46.6%
|
$ 3.5B | $ 214.7M | |
49 |
![]()
CRV
|
~$1
|
0.55%
|
2.54%
|
8.42%
|
$ 1.4B | $ 213.9M | |
50 |
![]()
HYPE
|
~$46.13
|
0.28%
|
4.72%
|
19.61%
|
$ 15.4B | $ 211.2M | |
51 |
![]()
TON
|
~$3.4
|
0.43%
|
0.33%
|
-5.51%
|
$ 8.7B | $ 208.8M | |
52 |
![]()
SHIB
|
~$0.000014
|
1.5%
|
0.67%
|
12.84%
|
$ 8.2B | $ 207.9M | |
53 |
![]()
FARTCOIN
|
~$1.1
|
-0.073%
|
0.085%
|
14.48%
|
$ 1.1B | $ 202.7M | |
54 |
![]()
VIRTUAL
|
~$1.47
|
0.21%
|
4.36%
|
18.27%
|
$ 964.4M | $ 190.9M | |
55 |
![]() |
~$0.31
|
-2.37%
|
79.18%
|
100.54%
|
$ 103.1M | $ 190.6M | |
56 |
![]()
WLD
|
~$1.1
|
1.15%
|
2.22%
|
11.91%
|
$ 2B | $ 189.7M | |
57 |
![]()
RAY
|
~$3.41
|
-0.21%
|
-0.71%
|
30.86%
|
$ 914.5M | $ 188.6M | |
58 |
![]()
RLUSD
|
~$1
|
0.0055%
|
0.036%
|
-0.0079%
|
$ 642.7M | $ 185M | |
59 |
![]()
GMX
|
~$18.24
|
1.99%
|
-15.85%
|
43.53%
|
$ 187.3M | $ 183.7M | |
60 |
![]()
FIL
|
~$2.68
|
1.33%
|
2.13%
|
13.55%
|
$ 1.8B | $ 181.3M | |
61 |
![]()
ONDO
|
~$1.051
|
1.086%
|
1.56%
|
13.38%
|
$ 3.3B | $ 177.9M | |
62 |
![]()
PI
|
~$0.4
|
1.21%
|
-4.18%
|
12.21%
|
$ 3.2B | $ 176M | |
63 |
![]()
PENDLE
|
~$5.62
|
-4.56%
|
2.27%
|
40.24%
|
$ 941.9M | $ 170.5M | |
64 |
![]()
SEI
|
~$0.33
|
1.44%
|
0.98%
|
17.25%
|
$ 1.9B | $ 168.7M | |
65 |
![]() |
~$121,391
|
1.079%
|
3.67%
|
5.66%
|
$ 996.6M | $ 160.4M | |
66 |
![]()
AERO
|
~$1.2
|
2.036%
|
-1.68%
|
51.61%
|
$ 1.1B | $ 152.5M | |
67 |
![]()
ETC
|
~$23.64
|
1.031%
|
0.96%
|
17.21%
|
$ 3.6B | $ 145.9M | |
68 |
![]()
ETHFI
|
~$1.29
|
1.12%
|
5.83%
|
27.06%
|
$ 545.3M | $ 140.6M | |
69 |
![]()
S
|
~$0.32
|
0.98%
|
0.71%
|
5.36%
|
$ 1B | $ 132.5M | |
70 |
![]() |
~$29.97
|
0.0044%
|
0.58%
|
15.14%
|
$ 991.2M | $ 130.3M | |
71 |
![]()
CFX
|
~$0.21
|
0.98%
|
2.43%
|
0.46%
|
$ 1.1B | $ 125.7M | |
72 |
![]()
FLOKI
|
~$0.00012
|
1.89%
|
2.024%
|
12.12%
|
$ 1.2B | $ 124M | |
73 |
![]()
OG
|
~$13.17
|
1.31%
|
15.45%
|
127.26%
|
$ 56.4M | $ 121.9M | |
74 |
![]()
UGOLD
|
~$3,542.09
|
-0.18%
|
-0.18%
|
0.17%
|
$ 0 | $ 118.3M | |
75 |
![]()
GALA
|
~$0.018
|
1.84%
|
2.19%
|
20.067%
|
$ 835.9M | $ 117.1M | |
76 |
![]()
PNUT
|
~$0.26
|
0.033%
|
2.41%
|
16.35%
|
$ 262.5M | $ 117M | |
77 |
![]()
INJ
|
~$14.86
|
1.27%
|
2.9%
|
12.16%
|
$ 1.5B | $ 111.6M | |
78 |
![]()
TAO
|
~$395.58
|
0.51%
|
0.65%
|
10.85%
|
$ 3.8B | $ 108.5M | |
79 |
![]()
POL
|
~$0.25
|
1.23%
|
-0.44%
|
21.38%
|
$ 2.2B | $ 106.5M | |
80 |
![]()
WAL
|
~$0.43
|
0.67%
|
3.64%
|
12.41%
|
$ 610.3M | $ 105M | |
81 |
![]()
TIA
|
~$1.89
|
1.8%
|
4.028%
|
12.68%
|
$ 1.4B | $ 104.5M | |
82 |
![]()
XMR
|
~$266.03
|
-0.072%
|
-4.67%
|
-12.95%
|
$ 4.9B | $ 103.5M | |
83 |
![]()
BSV
|
~$29.7
|
-0.38%
|
3.76%
|
14.54%
|
$ 592.4M | $ 102.3M | |
84 |
![]()
NEIRO
|
~$0.00044
|
0.89%
|
4.28%
|
12.87%
|
$ 187.3M | $ 102.2M | |
85 |
![]()
STRIKE
|
~$10.11
|
-0.25%
|
1.18%
|
-7.89%
|
$ 57.1M | $ 100.7M | |
86 |
![]()
DAI
|
~$1
|
-0.0081%
|
0.0052%
|
0.013%
|
$ 3.8B | $ 100.4M | |
87 |
![]()
IP
|
~$6.95
|
0.75%
|
6.81%
|
13.67%
|
$ 2.1B | $ 99.1M | |
88 |
![]()
AICELL
|
~$0.002
|
-0.027%
|
-0.024%
|
0.014%
|
$ 0 | $ 97.1M | |
89 |
![]()
MAGIC
|
~$0.28
|
0.51%
|
-1.95%
|
55.96%
|
$ 87M | $ 96.8M | |
90 |
![]()
MEMEFI
|
~$0.003
|
0.19%
|
-5.6%
|
121.097%
|
$ 30.6M | $ 96.1M | |
91 |
![]()
ATOM
|
~$4.75
|
1.15%
|
0.21%
|
9.8%
|
$ 2.2B | $ 96M | |
92 |
![]()
CAKE
|
~$2.91
|
2.19%
|
0.49%
|
12.28%
|
$ 1B | $ 94.9M | |
93 |
![]()
BTCB
|
~$122,087
|
1.28%
|
4.11%
|
6.31%
|
$ 0 | $ 91.5M | |
94 |
![]()
APEPE
|
~$0.0000031
|
-0.089%
|
2.0063%
|
24.62%
|
$ 0 | $ 87.5M | |
95 |
![]()
BGB
|
~$4.5
|
0.49%
|
-0.63%
|
3.7%
|
$ 5.1B | $ 87.3M | |
96 |
![]()
ALGO
|
~$0.28
|
3.12%
|
3.36%
|
11.32%
|
$ 2.4B | $ 86.2M | |
97 |
![]()
RUNE
|
~$1.47
|
1.55%
|
2.39%
|
12.48%
|
$ 517.1M | $ 83.4M | |
98 |
![]()
JUP
|
~$0.54
|
1.35%
|
0.64%
|
13.38%
|
$ 1.7B | $ 82.7M | |
99 |
![]()
WSTETH
|
~$5,207.16
|
0.24%
|
1.32%
|
21.89%
|
$ 16.8B | $ 82.4M | |
100 |
![]() |
~$0.74
|
1.3%
|
2.71%
|
15.22%
|
$ 1.9B | $ 82M |