Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Gainers
Largest Losers
BGSC
~$0.0034
-24.29%
WOLF
~$0.000017
-20.44%
DSYNC
~$0.041
-18.91%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0025%
|
-0.011%
|
-0.029%
|
$ 183.4B | $ 162.2B |
| 2 |
BTC
|
~$104,470
|
|
0.76%
|
-2.09%
|
-9.19%
|
$ 2.1T | $ 89.3B |
| 3 |
ETH
|
~$3,567.44
|
|
1.96%
|
-1.39%
|
-13.17%
|
$ 431.2B | $ 52.7B |
| 4 |
USDC
|
~$1
|
|
-0.0088%
|
-0.000076%
|
-0.019%
|
$ 75.4B | $ 13B |
| 5 |
SOL
|
~$164.53
|
|
2.62%
|
-5.52%
|
-17.12%
|
$ 91B | $ 10.4B |
| 6 |
XRP
|
~$2.32
|
|
2.84%
|
-2.57%
|
-11.76%
|
$ 139.4B | $ 7.4B |
| 7 |
FDUSD
|
~$1
|
|
0.17%
|
0.0078%
|
-0.066%
|
$ 987M | $ 5.9B |
| 8 |
DOGE
|
~$0.17
|
|
3.64%
|
-1.99%
|
-15.67%
|
$ 25.4B | $ 3.9B |
| 9 |
BNB
|
~$962.12
|
|
2.21%
|
-1.17%
|
-15.85%
|
$ 132.8B | $ 3.9B |
| 10 |
|
~$1
|
|
-0.0075%
|
0.076%
|
-0.1%
|
$ 9B | $ 3.5B |
| 11 |
DASH
|
~$131.23
|
|
-2.18%
|
57.23%
|
172.092%
|
$ 1.6B | $ 2.1B |
| 12 |
ZEC
|
~$407.94
|
|
-0.34%
|
6.6%
|
23.41%
|
$ 6.7B | $ 2B |
| 13 |
ADA
|
~$0.55
|
|
3.12%
|
-1.45%
|
-16.98%
|
$ 20.2B | $ 1.8B |
| 14 |
SUI
|
~$2.07
|
|
2.6%
|
-0.34%
|
-20.37%
|
$ 7.6B | $ 1.7B |
| 15 |
TRX
|
~$0.28
|
|
1.027%
|
-2.51%
|
-4.97%
|
$ 26.9B | $ 1.6B |
| 16 |
LINK
|
~$15.36
|
|
3.77%
|
-0.61%
|
-16.36%
|
$ 10.7B | $ 1.5B |
| 17 |
SOL
|
~$164.43
|
|
2.77%
|
-5.63%
|
-18.94%
|
$ 2.1B | $ 1.3B |
| 18 |
LTC
|
~$88.63
|
|
2.15%
|
-2.51%
|
-9.99%
|
$ 6.8B | $ 1B |
| 19 |
TRUMP
|
~$7.43
|
|
3.082%
|
-1.45%
|
1.3%
|
$ 1.5B | $ 1B |
| 20 |
|
~$5.51
|
|
3.0073%
|
44.73%
|
73.15%
|
$ 3B | $ 914M |
| 21 |
HYPE
|
~$39.86
|
|
5.84%
|
0.31%
|
-16.66%
|
$ 10.8B | $ 901.3M |
| 22 |
WBNB
|
~$962.3
|
|
2.24%
|
-4.013%
|
-15.94%
|
$ 1.3B | $ 876.3M |
| 23 |
AVAX
|
~$16.76
|
|
2.39%
|
-0.58%
|
-16.32%
|
$ 7.2B | $ 809.4M |
| 24 |
|
~$3,556.45
|
|
1.71%
|
-2.12%
|
-13.6%
|
$ 638.7M | $ 800.3M |
| 25 |
CBBTC
|
~$104,173
|
|
0.61%
|
-1.55%
|
-9.47%
|
$ 7.6B | $ 765.9M |
| 26 |
ZEN
|
~$20.03
|
|
0.0035%
|
26.78%
|
50.97%
|
$ 351.9M | $ 751.5M |
| 27 |
PEPE
|
~$0.0000058
|
|
2.73%
|
-3.75%
|
-20.43%
|
$ 2.4B | $ 709.5M |
| 28 |
TAO
|
~$420.52
|
|
3.28%
|
-9.2%
|
-4.71%
|
$ 4B | $ 707.5M |
| 29 |
WBTC
|
~$104,634
|
|
0.75%
|
-1.37%
|
-9.22%
|
$ 13.3B | $ 661.4M |
| 30 |
APT
|
~$2.74
|
|
3.43%
|
-8.86%
|
-20.6%
|
$ 2B | $ 620.8M |
| 31 |
|
~$3,558.81
|
|
2%
|
-1.19%
|
-13.27%
|
$ 593.5M | $ 612.5M |
| 32 |
USD1
|
~$1
|
|
0.091%
|
-0.06%
|
-0.13%
|
$ 3B | $ 569.7M |
| 33 |
USDT0
|
~$1
|
|
0.21%
|
0.014%
|
-0.028%
|
$ 4.4B | $ 566.5M |
| 34 |
HBAR
|
~$0.18
|
|
2.74%
|
1.26%
|
-12.48%
|
$ 7.5B | $ 448.1M |
| 35 |
ZK
|
~$0.053
|
|
-0.69%
|
14.92%
|
62.78%
|
$ 385M | $ 430.7M |
| 36 |
AAVE
|
~$202.82
|
|
3.88%
|
-2.88%
|
-11%
|
$ 3.1B | $ 428.1M |
| 37 |
KOGE
|
~$47.89
|
|
-0.22%
|
1.57%
|
-0.38%
|
$ 162.2M | $ 416.4M |
| 38 |
BCH
|
~$506.06
|
|
2.49%
|
-0.48%
|
-10.36%
|
$ 10.1B | $ 387.8M |
| 39 |
USDE
|
~$1
|
|
0.039%
|
0.023%
|
0.035%
|
$ 9.1B | $ 383.3M |
| 40 |
|
~$1
|
|
-0.05%
|
0.11%
|
-0.08%
|
$ 1.1B | $ 368.5M |
| 41 |
DOT
|
~$2.64
|
|
2.75%
|
-1.57%
|
-16.94%
|
$ 4.3B | $ 365.8M |
| 42 |
WETH
|
~$3,558.89
|
|
1.81%
|
-1.79%
|
-13.27%
|
$ 7.9B | $ 361.2M |
| 43 |
VIRTUAL
|
~$1.43
|
|
7.37%
|
1.26%
|
-2.81%
|
$ 945.9M | $ 358.7M |
| 44 |
ENA
|
~$0.33
|
|
3.36%
|
-4.7%
|
-32.38%
|
$ 2.4B | $ 356.8M |
| 45 |
NEAR
|
~$1.93
|
|
2.75%
|
-0.59%
|
-18.43%
|
$ 2.5B | $ 337.1M |
| 46 |
XLM
|
~$0.28
|
|
2.27%
|
-3.9%
|
-16.3%
|
$ 8.9B | $ 335.6M |
| 47 |
QUQ
|
~$0.0031
|
|
-0.24%
|
11.43%
|
10.089%
|
$ 3.1M | $ 329M |
| 48 |
UNI
|
~$5.23
|
|
2.27%
|
-1.99%
|
-19.63%
|
$ 3.1B | $ 311.6M |
| 49 |
XAUT
|
~$3,951.12
|
|
-0.023%
|
-1.34%
|
0.056%
|
$ 2.1B | $ 299.8M |
| 50 |
ARB
|
~$0.27
|
|
2.89%
|
-4.13%
|
-18.32%
|
$ 1.5B | $ 287.7M |
| 51 |
WHYPE
|
~$39.85
|
|
5.74%
|
-1.6%
|
-17.11%
|
$ 411M | $ 275.4M |
| 52 |
SHIB
|
~$0.0000092
|
|
3.0043%
|
-3.19%
|
-11.21%
|
$ 5.4B | $ 271.1M |
| 53 |
TON
|
~$2
|
|
1.25%
|
-5.22%
|
-12.78%
|
$ 5B | $ 270.1M |
| 54 |
|
~$104,546
|
|
1.094%
|
-0.58%
|
-8.88%
|
$ 843.1M | $ 269.9M |
| 55 |
WIF
|
~$0.42
|
|
3.3%
|
-11.44%
|
-23.76%
|
$ 419.7M | $ 265.7M |
| 56 |
PENGU
|
~$0.015
|
|
2.61%
|
-4.47%
|
-31.93%
|
$ 943M | $ 258.2M |
| 57 |
FIL
|
~$1.48
|
|
3.28%
|
-2.29%
|
-8.82%
|
$ 1B | $ 254.5M |
| 58 |
WLD
|
~$0.72
|
|
2.66%
|
-5.68%
|
-20.061%
|
$ 1.6B | $ 252.1M |
| 59 |
WBT
|
~$52.9
|
|
0.66%
|
-2.77%
|
22.36%
|
$ 7.6B | $ 245.1M |
| 60 |
JELLYJELLY
|
~$0.24
|
|
16.81%
|
68.67%
|
199.62%
|
$ 241.4M | $ 240.4M |
| 61 |
BONK
|
~$0.000012
|
|
3.37%
|
-5.9%
|
-18.96%
|
$ 932.5M | $ 225.8M |
| 62 |
PAXG
|
~$3,945.56
|
|
-0.33%
|
-1.79%
|
-0.24%
|
$ 1.3B | $ 214.7M |
| 63 |
XMR
|
~$345.46
|
|
0.62%
|
1.17%
|
2.73%
|
$ 6.4B | $ 212.9M |
| 64 |
DCR
|
~$44.84
|
|
10.39%
|
113.61%
|
165.12%
|
$ 766.9M | $ 211.5M |
| 65 |
WAVAX
|
~$16.78
|
|
2.61%
|
-1.24%
|
-16.34%
|
$ 306.7M | $ 204.5M |
| 66 |
PYUSD
|
~$1
|
|
0.034%
|
0.012%
|
-0.015%
|
$ 2.8B | $ 201.8M |
| 67 |
OP
|
~$0.36
|
|
2.31%
|
-4.13%
|
-19.8%
|
$ 691.2M | $ 198.6M |
| 68 |
MINA
|
~$0.14
|
|
5.61%
|
22.072%
|
31.8%
|
$ 179.9M | $ 191.7M |
| 69 |
MNT
|
~$1.26
|
|
2.76%
|
-0.67%
|
-23.46%
|
$ 4.1B | $ 188.2M |
| 70 |
DAI
|
~$1
|
|
-0.027%
|
-0.017%
|
-0.024%
|
$ 4.7B | $ 184.4M |
| 71 |
SEI
|
~$0.16
|
|
3.59%
|
-5.79%
|
-18.88%
|
$ 1B | $ 181.9M |
| 72 |
STRK
|
~$0.11
|
|
2.96%
|
-4.13%
|
-13.036%
|
$ 488M | $ 172.4M |
| 73 |
CRV
|
~$0.43
|
|
3.5%
|
-2.29%
|
-24.077%
|
$ 611.5M | $ 164.6M |
| 74 |
ONDO
|
~$0.61
|
|
2.72%
|
-2.72%
|
-19.15%
|
$ 1.9B | $ 164.4M |
| 75 |
ATOM
|
~$2.62
|
|
1.64%
|
-5.056%
|
-18.18%
|
$ 1.2B | $ 162.2M |
| 76 |
BTCB
|
~$104,498
|
|
0.69%
|
-1.028%
|
-9.19%
|
$ 0 | $ 161.9M |
| 77 |
CAKE
|
~$2.23
|
|
2.7%
|
-3.14%
|
-18.11%
|
$ 765.4M | $ 157.6M |
| 78 |
BAT
|
~$0.21
|
|
1.42%
|
18.053%
|
26.64%
|
$ 320.1M | $ 150.5M |
| 79 |
ETC
|
~$15.12
|
|
2.98%
|
-0.43%
|
-7.75%
|
$ 2.3B | $ 146.5M |
| 80 |
BGB
|
~$4.13
|
|
1.55%
|
2.27%
|
-12.97%
|
$ 2.9B | $ 142.3M |
| 81 |
INJ
|
~$6.82
|
|
3.77%
|
-3.24%
|
-20.8%
|
$ 668M | $ 139.9M |
| 82 |
FARTCOIN
|
~$0.25
|
|
2.97%
|
-8.23%
|
-37.05%
|
$ 252.2M | $ 127.1M |
| 83 |
STETH
|
~$3,567.17
|
|
1.93%
|
-1.88%
|
-13.38%
|
$ 30.6B | $ 126.7M |
| 84 |
|
~$5.11
|
|
0.96%
|
-2.45%
|
-9.51%
|
$ 2.1B | $ 125.5M |
| 85 |
ETHFI
|
~$0.87
|
|
4.52%
|
-4.26%
|
-15.3%
|
$ 489.8M | $ 122.1M |
| 86 |
RLUSD
|
~$1
|
|
-0.043%
|
0.031%
|
-0.04%
|
$ 1B | $ 120.9M |
| 87 |
AR
|
~$4.43
|
|
10.14%
|
18.45%
|
8.91%
|
$ 292.3M | $ 120.7M |
| 88 |
AVL
|
~$0.16
|
|
3.41%
|
-1.87%
|
10.32%
|
$ 39.7M | $ 118.4M |
| 89 |
POL
|
~$0.17
|
|
2.14%
|
-1.44%
|
-16.06%
|
$ 1.8B | $ 116.8M |
| 90 |
|
~$0.21
|
|
2.85%
|
-0.42%
|
-20.74%
|
$ 553.6M | $ 116.4M |
| 91 |
ALGO
|
~$0.16
|
|
2.45%
|
-0.31%
|
-16.21%
|
$ 1.4B | $ 115.9M |
| 92 |
S
|
~$0.12
|
|
3.53%
|
2.065%
|
-27.31%
|
$ 464.3M | $ 111.2M |
| 93 |
WETH
|
~$3,546.68
|
|
1.52%
|
-1.83%
|
-13.65%
|
$ 2.2B | $ 107.7M |
| 94 |
TIA
|
~$0.81
|
|
3.041%
|
-6.4%
|
-23.3%
|
$ 679.1M | $ 107.5M |
| 95 |
FLOKI
|
~$0.000061
|
|
2.92%
|
-0.2%
|
-16.069%
|
$ 587.4M | $ 106.7M |
| 96 |
GALA
|
~$0.0089
|
|
2.53%
|
-2.3%
|
-19.45%
|
$ 416.3M | $ 104M |
| 97 |
UGOLD
|
~$4,315.92
|
|
-0.0013%
|
-0.29%
|
-0.2%
|
$ 0 | $ 103.6M |
| 98 |
LDO
|
~$0.76
|
|
3.72%
|
0.26%
|
-19.22%
|
$ 683.8M | $ 97M |
| 99 |
RUNE
|
~$0.78
|
|
1.79%
|
-2.96%
|
-11.79%
|
$ 273.1M | $ 96.2M |
| 100 |
AERO
|
~$0.85
|
|
4.61%
|
-3.038%
|
-8.91%
|
$ 767.1M | $ 95.9M |
