Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Gainers
Largest Losers
BRICS
~$22.77
-24.046%
QAI
~$67.03
-21.78%
JELLYJELLY
~$0.084
-19.54%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.00066%
|
-0.018%
|
-0.014%
|
$ 183.3B | $ 132.9B |
| 2 |
BTC
|
~$102,583
|
|
0.25%
|
0.57%
|
-6.11%
|
$ 2T | $ 91.3B |
| 3 |
ETH
|
~$3,425.4
|
|
1.4%
|
2.68%
|
-10.5%
|
$ 412.8B | $ 39.1B |
| 4 |
USDC
|
~$1
|
|
-0.0091%
|
-0.005%
|
0.003%
|
$ 75.5B | $ 17.5B |
| 5 |
XAUT
|
~$3,995.22
|
|
0.085%
|
0.56%
|
0.19%
|
$ 2.1B | $ 15.5B |
| 6 |
SOL
|
~$162.02
|
|
0.68%
|
2.57%
|
-12.62%
|
$ 89.7B | $ 6.4B |
| 7 |
XRP
|
~$2.33
|
|
1.44%
|
4.34%
|
-6.89%
|
$ 140.2B | $ 5.6B |
| 8 |
FDUSD
|
~$1
|
|
-0.15%
|
-0.39%
|
-0.21%
|
$ 981.6M | $ 4.6B |
| 9 |
ZEC
|
~$709.37
|
|
-3.48%
|
32.39%
|
85.79%
|
$ 11.6B | $ 4B |
| 10 |
FIL
|
~$3.35
|
|
4.24%
|
101.7%
|
125.89%
|
$ 2.4B | $ 3.9B |
| 11 |
|
~$1
|
|
0.045%
|
-0.0091%
|
0.027%
|
$ 9B | $ 3.1B |
| 12 |
DOGE
|
~$0.18
|
|
0.18%
|
11.32%
|
-2.75%
|
$ 27.2B | $ 2.7B |
| 13 |
BNB
|
~$979.85
|
|
1.7%
|
2.94%
|
-8.87%
|
$ 134.6B | $ 2.5B |
| 14 |
NEAR
|
~$2.79
|
|
0.46%
|
35.59%
|
33.17%
|
$ 3.6B | $ 1.4B |
| 15 |
ADA
|
~$0.58
|
|
0.84%
|
9.98%
|
-4.41%
|
$ 21.2B | $ 1.4B |
| 16 |
|
~$7.58
|
|
-1.11%
|
9.89%
|
160.43%
|
$ 4.1B | $ 1.4B |
| 17 |
LTC
|
~$101.25
|
|
-2.54%
|
15.36%
|
6.96%
|
$ 7.7B | $ 1.3B |
| 18 |
SUI
|
~$2.18
|
|
2.16%
|
10.92%
|
-6.27%
|
$ 8B | $ 1.3B |
| 19 |
SOL
|
~$162.13
|
|
0.87%
|
2.91%
|
-12.57%
|
$ 2.1B | $ 1.1B |
| 20 |
LINK
|
~$16.03
|
|
1.13%
|
9.58%
|
-5.32%
|
$ 11.2B | $ 1B |
| 21 |
|
~$1
|
|
0.022%
|
0.015%
|
-0.01%
|
$ 1.3B | $ 1B |
| 22 |
|
~$0.41
|
|
18.43%
|
80.86%
|
74.95%
|
$ 1.1B | $ 961M |
| 23 |
WBNB
|
~$977.21
|
|
1%
|
2.72%
|
-9.34%
|
$ 1.3B | $ 957.4M |
| 24 |
DASH
|
~$106.18
|
|
-3.0085%
|
-7.27%
|
127.33%
|
$ 1.3B | $ 913.2M |
| 25 |
TRX
|
~$0.29
|
|
0.51%
|
2.64%
|
-1.05%
|
$ 27.6B | $ 823M |
| 26 |
|
~$3,424.34
|
|
1.14%
|
2.83%
|
-10.98%
|
$ 593.2M | $ 799.8M |
| 27 |
APT
|
~$3.18
|
|
-0.32%
|
17%
|
-1.54%
|
$ 2.3B | $ 758.4M |
| 28 |
DOT
|
~$3.26
|
|
1.98%
|
23.7%
|
14.3%
|
$ 5.3B | $ 747M |
| 29 |
AVAX
|
~$17.73
|
|
0.13%
|
10.027%
|
-0.93%
|
$ 7.6B | $ 724.4M |
| 30 |
TRUMP
|
~$7.74
|
|
0.76%
|
-1.64%
|
-2.17%
|
$ 1.5B | $ 679.7M |
| 31 |
BCH
|
~$514.71
|
|
2.14%
|
8.89%
|
-6.52%
|
$ 10.3B | $ 669.9M |
| 32 |
HYPE
|
~$42.15
|
|
0.5%
|
8.77%
|
-1.28%
|
$ 11.4B | $ 645.4M |
| 33 |
CBBTC
|
~$102,556
|
|
0.37%
|
0.88%
|
-6.032%
|
$ 7.6B | $ 582.7M |
| 34 |
USDE
|
~$1
|
|
0.021%
|
0.025%
|
-0.007%
|
$ 8.6B | $ 578.7M |
| 35 |
ETC
|
~$17.89
|
|
-1.79%
|
23.82%
|
13.6%
|
$ 2.8B | $ 568.2M |
| 36 |
TAO
|
~$405.32
|
|
4.84%
|
1.64%
|
-16.96%
|
$ 3.9B | $ 561.4M |
| 37 |
PEPE
|
~$0.0000062
|
|
1.36%
|
12.19%
|
-4.27%
|
$ 2.6B | $ 552.7M |
| 38 |
AR
|
~$7.2
|
|
-3.46%
|
36.39%
|
105.81%
|
$ 475.8M | $ 551.4M |
| 39 |
|
~$3,423.04
|
|
1.17%
|
2.71%
|
-11.033%
|
$ 559.4M | $ 453.7M |
| 40 |
VIRTUAL
|
~$1.45
|
|
2.063%
|
18.7%
|
6.94%
|
$ 949.7M | $ 453.2M |
| 41 |
WETH
|
~$3,423.28
|
|
1.14%
|
2.78%
|
-11.068%
|
$ 7.3B | $ 447.5M |
| 42 |
USD1
|
~$1
|
|
-0.03%
|
-0.014%
|
-0.026%
|
$ 2.9B | $ 438.7M |
| 43 |
WBTC
|
~$102,376
|
|
0.37%
|
0.79%
|
-6.13%
|
$ 13B | $ 435.7M |
| 44 |
AAVE
|
~$208.87
|
|
1.074%
|
4.84%
|
-2.69%
|
$ 3.2B | $ 430.7M |
| 45 |
USDT0
|
~$1
|
|
0.0077%
|
-0.06%
|
-0.0099%
|
$ 3.5B | $ 427.8M |
| 46 |
HBAR
|
~$0.18
|
|
1.58%
|
9.0054%
|
-7.16%
|
$ 7.6B | $ 362.9M |
| 47 |
UNI
|
~$5.89
|
|
0.94%
|
11.67%
|
3.87%
|
$ 3.7B | $ 356.1M |
| 48 |
ZEN
|
~$19.83
|
|
-2.51%
|
-1.27%
|
59.85%
|
$ 347.9M | $ 350.7M |
| 49 |
WAVAX
|
~$17.69
|
|
0.21%
|
10.095%
|
-1.091%
|
$ 286.5M | $ 346.5M |
| 50 |
QUQ
|
~$0.0036
|
|
-0.064%
|
-0.11%
|
28.4%
|
$ 3.6M | $ 332.4M |
| 51 |
SUSDE
|
~$1.2
|
|
-0.043%
|
0.0016%
|
-0.044%
|
$ 4.8B | $ 327.8M |
| 52 |
WLD
|
~$0.86
|
|
1.49%
|
20.21%
|
8.52%
|
$ 2B | $ 327.1M |
| 53 |
ENA
|
~$0.34
|
|
0.57%
|
7.33%
|
-12.81%
|
$ 2.5B | $ 325.9M |
| 54 |
STRK
|
~$0.15
|
|
2.66%
|
44.77%
|
40.69%
|
$ 680.8M | $ 323.6M |
| 55 |
ZK
|
~$0.067
|
|
-3.063%
|
-9.52%
|
135.28%
|
$ 483.8M | $ 300.6M |
| 56 |
WHYPE
|
~$42
|
|
0.51%
|
8.25%
|
-2.71%
|
$ 405.7M | $ 292.9M |
| 57 |
RENDER
|
~$2.68
|
|
6.9%
|
37.43%
|
21.34%
|
$ 1.4B | $ 292.2M |
| 58 |
PENGU
|
~$0.016
|
|
-0.28%
|
7.093%
|
-11.8%
|
$ 986.6M | $ 291.3M |
| 59 |
XLM
|
~$0.29
|
|
1.75%
|
7.16%
|
-4.33%
|
$ 9.3B | $ 286.8M |
| 60 |
ARB
|
~$0.3
|
|
1.23%
|
14.2%
|
3.56%
|
$ 1.7B | $ 277.4M |
| 61 |
HIPPO
|
~$0.0068
|
|
-2.034%
|
212.15%
|
259.6%
|
$ 68.1M | $ 233.7M |
| 62 |
SHIB
|
~$0.00001
|
|
0.64%
|
11.42%
|
1.73%
|
$ 6B | $ 232.6M |
| 63 |
BONK
|
~$0.000014
|
|
3.069%
|
14.79%
|
-1.17%
|
$ 1.1B | $ 216.9M |
| 64 |
PYUSD
|
~$1
|
|
0.036%
|
0.032%
|
0.059%
|
$ 2.8B | $ 216.4M |
| 65 |
WIF
|
~$0.49
|
|
1.35%
|
14.36%
|
-2.69%
|
$ 488.5M | $ 212.3M |
| 66 |
MINA
|
~$0.19
|
|
8.49%
|
13.6%
|
106.62%
|
$ 243M | $ 210.8M |
| 67 |
TON
|
~$2.1
|
|
0.92%
|
8.024%
|
-6.099%
|
$ 5.2B | $ 195.8M |
| 68 |
STORJ
|
~$0.21
|
|
-5.4%
|
30.75%
|
28.35%
|
$ 30.4M | $ 190.4M |
| 69 |
XMR
|
~$370.77
|
|
-0.35%
|
4.77%
|
14.35%
|
$ 6.8B | $ 186.9M |
| 70 |
RLUSD
|
~$1
|
|
0.014%
|
-0.019%
|
0.068%
|
$ 1B | $ 186.2M |
| 71 |
|
~$102,552
|
|
0.14%
|
0.8%
|
-6.12%
|
$ 827.9M | $ 179.5M |
| 72 |
WBT
|
~$53.84
|
|
0.43%
|
3.75%
|
20.49%
|
$ 11.6B | $ 173.1M |
| 73 |
ZRO
|
~$1.72
|
|
-1.36%
|
9.84%
|
12.74%
|
$ 191M | $ 169.6M |
| 74 |
SEI
|
~$0.18
|
|
0.55%
|
12.37%
|
-5.52%
|
$ 1.1B | $ 168.2M |
| 75 |
OP
|
~$0.43
|
|
0.5%
|
18.39%
|
9.83%
|
$ 818.3M | $ 166.4M |
| 76 |
INJ
|
~$7.67
|
|
3.79%
|
21.084%
|
1.96%
|
$ 749.4M | $ 162.1M |
| 77 |
MNT
|
~$1.32
|
|
-0.88%
|
7.38%
|
-8.47%
|
$ 4.3B | $ 161.9M |
| 78 |
CRV
|
~$0.5
|
|
0.48%
|
17.6%
|
3.68%
|
$ 706M | $ 160.3M |
| 79 |
PAXG
|
~$4,000.22
|
|
0.032%
|
0.4%
|
0.19%
|
$ 1.3B | $ 157M |
| 80 |
ATOM
|
~$3.1
|
|
2.67%
|
17.96%
|
4.32%
|
$ 1.5B | $ 147.8M |
| 81 |
CAKE
|
~$2.47
|
|
-0.045%
|
9.61%
|
5.65%
|
$ 846.5M | $ 147.4M |
| 82 |
PEOPLE
|
~$0.014
|
|
-0.34%
|
44.93%
|
31.75%
|
$ 73.4M | $ 136.6M |
| 83 |
ONDO
|
~$0.68
|
|
0.76%
|
14.96%
|
-0.021%
|
$ 2.2B | $ 133.5M |
| 84 |
XTZ
|
~$0.7
|
|
3.048%
|
15.49%
|
21.82%
|
$ 742M | $ 131.5M |
| 85 |
BTCB
|
~$102,414
|
|
-0.11%
|
0.76%
|
-6.29%
|
$ 0 | $ 127.5M |
| 86 |
TIA
|
~$0.96
|
|
2.18%
|
19.14%
|
6.64%
|
$ 801.8M | $ 125.1M |
| 87 |
1INCH
|
~$0.21
|
|
-0.79%
|
15.77%
|
33.08%
|
$ 296.6M | $ 122.4M |
| 88 |
KAS
|
~$0.053
|
|
0.87%
|
19.48%
|
1.9%
|
$ 1.4B | $ 119.2M |
| 89 |
S
|
~$0.15
|
|
0.55%
|
19.22%
|
6.41%
|
$ 556.6M | $ 118.9M |
| 90 |
DAI
|
~$1
|
|
-0.098%
|
-0.091%
|
0.091%
|
$ 4.5B | $ 118.4M |
| 91 |
PROMPT
|
~$0.097
|
|
1.92%
|
6.69%
|
26.8%
|
$ 21.8M | $ 118.4M |
| 92 |
STETH
|
~$3,418.54
|
|
1.18%
|
2.78%
|
-10.74%
|
$ 29.5B | $ 112.4M |
| 93 |
WTRX
|
~$0.29
|
|
0.48%
|
2.66%
|
-0.99%
|
$ 0 | $ 110.1M |
| 94 |
JELLYJELLY
|
~$0.084
|
|
1.94%
|
-19.54%
|
-42.053%
|
$ 84M | $ 108.2M |
| 95 |
DUSK
|
~$0.087
|
|
2.85%
|
34.45%
|
108.84%
|
$ 43.6M | $ 108M |
| 96 |
GALA
|
~$0.01
|
|
0.89%
|
17.57%
|
4.83%
|
$ 483.4M | $ 103.2M |
| 97 |
ALGO
|
~$0.18
|
|
0.75%
|
15.014%
|
4.73%
|
$ 1.6B | $ 97.3M |
| 98 |
FARTCOIN
|
~$0.29
|
|
1.43%
|
14.19%
|
-5.35%
|
$ 293.4M | $ 96.5M |
| 99 |
EIGEN
|
~$0.83
|
|
-0.057%
|
13.32%
|
-9.23%
|
$ 364.1M | $ 95.9M |
| 100 |
ETHFI
|
~$0.99
|
|
1.33%
|
14.81%
|
6.55%
|
$ 560.1M | $ 95.8M |
