Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,068,229,430,013
Market Cap
$181,888,307,132
24h Trading Volume
Largest Gainers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0053%
|
-0.023%
|
-0.11%
|
$ 167B | $ 65B | |
2 |
![]()
BTC
|
~$112,909
|
-0.24%
|
-0.96%
|
-4.95%
|
$ 2.2T | $ 31.7B | |
3 |
![]()
ETH
|
~$4,276.91
|
-0.18%
|
-0.55%
|
-7.61%
|
$ 515.8B | $ 20.9B | |
4 |
![]()
FDUSD
|
~$1
|
-0.031%
|
-0.097%
|
-0.19%
|
$ 1.2B | $ 7.4B | |
5 |
![]()
USDC
|
~$1
|
-0.00083%
|
-0.00042%
|
0.0086%
|
$ 67.1B | $ 6.2B | |
6 |
![]()
SOL
|
~$181.77
|
-0.41%
|
-3.64%
|
-6.35%
|
$ 98.2B | $ 4.7B | |
7 |
![]()
XRP
|
~$2.83
|
-0.95%
|
-3.51%
|
-8.85%
|
$ 168.1B | $ 4.1B | |
8 |
![]()
DOGE
|
~$0.22
|
-1.14%
|
-3.025%
|
-4.88%
|
$ 32.5B | $ 1.9B | |
9 |
![]()
LINK
|
~$24.65
|
-0.72%
|
-4.67%
|
10.072%
|
$ 16.7B | $ 1.9B | |
10 |
![]() |
~$1
|
-0.021%
|
0.022%
|
0.075%
|
$ 6.8B | $ 1.9B | |
11 |
![]()
OKB
|
~$235.82
|
-3.8%
|
20.75%
|
145.52%
|
$ 5B | $ 1.8B | |
12 |
![]()
BNB
|
~$845.17
|
-0.38%
|
-2.57%
|
0.34%
|
$ 117.7B | $ 1.6B | |
13 |
![]()
ADA
|
~$0.85
|
-1.24%
|
-4.19%
|
-7.84%
|
$ 30.9B | $ 1.5B | |
14 |
![]()
SOL
|
~$181.62
|
-0.42%
|
-3.68%
|
-6.28%
|
$ 0 | $ 1B | |
15 |
![]()
TRX
|
~$0.36
|
-0.088%
|
0.56%
|
-1.64%
|
$ 33.7B | $ 1B | |
16 |
![]() |
~$4,277.13
|
-0.14%
|
-0.52%
|
-7.6%
|
$ 806.5M | $ 979M | |
17 |
![]()
SUI
|
~$3.41
|
-0.94%
|
-3.86%
|
-10.027%
|
$ 12B | $ 971.9M | |
18 |
![]() |
~$4,277.13
|
-0.12%
|
-0.43%
|
-7.53%
|
$ 667.1M | $ 514M | |
19 |
![]()
AAVE
|
~$300.69
|
-1.17%
|
0.48%
|
-4.011%
|
$ 4.6B | $ 484.1M | |
20 |
![]()
TRUMP
|
~$8.42
|
-0.36%
|
-4.7%
|
-7.9%
|
$ 1.7B | $ 476M | |
21 |
![]()
PEPE
|
~$0.00001
|
-0.92%
|
-2.99%
|
-7.18%
|
$ 4.3B | $ 445.3M | |
22 |
![]()
LTC
|
~$115.52
|
-0.55%
|
-0.56%
|
-5.33%
|
$ 8.8B | $ 437.6M | |
23 |
![]()
ENA
|
~$0.65
|
-0.16%
|
-0.63%
|
-9.41%
|
$ 4.3B | $ 428.3M | |
24 |
![]()
BIO
|
~$0.19
|
1.11%
|
20.88%
|
80.012%
|
$ 369.9M | $ 404.7M | |
25 |
![]()
WBNB
|
~$846.6
|
-0.53%
|
-2.48%
|
0.44%
|
$ 1.1B | $ 403.8M | |
26 |
![]()
AVAX
|
~$22.86
|
-0.99%
|
-2.44%
|
-4.59%
|
$ 9.7B | $ 401.3M | |
27 |
![]()
CBBTC
|
~$112,854
|
-0.28%
|
-0.99%
|
-5.0023%
|
$ 5.7B | $ 390.5M | |
28 |
![]()
API3
|
~$1.44
|
-1.26%
|
-2.79%
|
99.17%
|
$ 183.7M | $ 379.1M | |
29 |
![]()
ARB
|
~$0.5
|
-0.6%
|
-2.9%
|
-5.41%
|
$ 2.6B | $ 375.5M | |
30 |
![]()
USDT0
|
~$1
|
-0.11%
|
-0.12%
|
-0.23%
|
$ 1.4B | $ 375.5M | |
31 |
![]()
APT
|
~$4.39
|
-1.33%
|
-1.53%
|
-7.81%
|
$ 3B | $ 373.1M | |
32 |
![]()
BGB
|
~$4.7
|
-0.9%
|
-0.22%
|
2.12%
|
$ 5.4B | $ 344.8M | |
33 |
![]()
UNI
|
~$10.28
|
-0.69%
|
-2.5%
|
-6.82%
|
$ 6.2B | $ 344.4M | |
34 |
![]()
MNT
|
~$1.23
|
-0.74%
|
-1.88%
|
13.19%
|
$ 4.2B | $ 339.1M | |
35 |
![]() |
~$1.001
|
0.14%
|
0.11%
|
0.11%
|
$ 1B | $ 289.4M | |
36 |
![]()
PENGU
|
~$0.031
|
-0.46%
|
-1.84%
|
-8.51%
|
$ 2B | $ 285.2M | |
37 |
![]()
USD1
|
~$1
|
0.056%
|
-0.11%
|
-0.087%
|
$ 2.4B | $ 277.9M | |
38 |
![]()
AERO
|
~$1.37
|
-3.99%
|
0.68%
|
0.3%
|
$ 1.2B | $ 268.3M | |
39 |
![]()
HYPE
|
~$41.16
|
-0.43%
|
-2.71%
|
-16.22%
|
$ 13.7B | $ 236.7M | |
40 |
![]()
XLM
|
~$0.39
|
-0.81%
|
-3.1%
|
-8.68%
|
$ 12.2B | $ 228.8M | |
41 |
![]()
HBAR
|
~$0.24
|
-0.76%
|
-1.9%
|
-6.21%
|
$ 10B | $ 215.7M | |
42 |
![]()
WBTC
|
~$113,031
|
-0.3%
|
-0.78%
|
-4.87%
|
$ 14.4B | $ 206.5M | |
43 |
![]()
CRV
|
~$0.87
|
-0.24%
|
-0.52%
|
-6.35%
|
$ 1.2B | $ 183.9M | |
44 |
![]()
DOT
|
~$3.8
|
-0.74%
|
-2.24%
|
-5.26%
|
$ 5.8B | $ 171.8M | |
45 |
![]()
QTUM
|
~$2.21
|
-0.78%
|
-3.76%
|
4.35%
|
$ 234.3M | $ 171.6M | |
46 |
![]()
SKL
|
~$0.033
|
-2.62%
|
9.67%
|
-32.55%
|
$ 190.9M | $ 165.8M | |
47 |
![]()
BONK
|
~$0.000021
|
-0.93%
|
-3.47%
|
-13.34%
|
$ 1.6B | $ 165.3M | |
48 |
![]()
TON
|
~$3.3
|
-0.55%
|
0.81%
|
-3.72%
|
$ 8.5B | $ 163.2M | |
49 |
![]()
WHYPE
|
~$41.08
|
-0.87%
|
-2.79%
|
-13%
|
$ 373.5M | $ 160M | |
50 |
![]()
WAVAX
|
~$22.84
|
-1.33%
|
-2.41%
|
-4.63%
|
$ 382.4M | $ 159.1M | |
51 |
![]()
OP
|
~$0.71
|
-1.13%
|
-1.69%
|
-5.82%
|
$ 1.3B | $ 157.7M | |
52 |
![]()
MEME
|
~$0.0025
|
-2.25%
|
-12.13%
|
27.34%
|
$ 133.7M | $ 153M | |
53 |
![]()
SHIB
|
~$0.000012
|
-0.98%
|
-1.92%
|
-4.78%
|
$ 7.3B | $ 151.8M | |
54 |
![]()
WTRX
|
~$0.36
|
-0.19%
|
0.51%
|
-1.18%
|
$ 0 | $ 150.1M | |
55 |
![]()
BCH
|
~$559.26
|
-0.61%
|
-0.33%
|
-6.062%
|
$ 11.1B | $ 144.7M | |
56 |
![]()
S
|
~$0.32
|
-0.29%
|
-0.82%
|
5.32%
|
$ 1B | $ 144.6M | |
57 |
![]()
WIF
|
~$0.84
|
-1.21%
|
-3.6%
|
-10.31%
|
$ 841.1M | $ 140.2M | |
58 |
![]() |
~$112,912
|
-0.18%
|
-0.92%
|
-4.97%
|
$ 930.6M | $ 138.4M | |
59 |
![]()
UGOLD
|
~$3,541.04
|
0.003%
|
0.037%
|
-0.095%
|
$ 0 | $ 134.6M | |
60 |
![]()
FARTCOIN
|
~$0.88
|
-1.084%
|
-1.86%
|
-12.77%
|
$ 879.9M | $ 133.4M | |
61 |
![]()
USDE
|
~$1.001
|
0.036%
|
0.0051%
|
-0.13%
|
$ 11.8B | $ 129.4M | |
62 |
![]()
INJ
|
~$13.28
|
-0.93%
|
-4.24%
|
-12.37%
|
$ 1.3B | $ 129.1M | |
63 |
![]()
NEAR
|
~$2.44
|
-0.93%
|
-3.88%
|
-12.24%
|
$ 3B | $ 126.9M | |
64 |
![]()
ZEC
|
~$41.75
|
-1.34%
|
8.34%
|
13.016%
|
$ 677.4M | $ 121.1M | |
65 |
![]()
SEI
|
~$0.29
|
-0.8%
|
-4.059%
|
-12.51%
|
$ 1.7B | $ 120.4M | |
66 |
![]()
SUSDS
|
~$1.064
|
0.001%
|
0.015%
|
0.09%
|
$ 1.9B | $ 112.2M | |
67 |
![]()
WLD
|
~$0.93
|
-1.04%
|
-2.68%
|
-8.25%
|
$ 1.8B | $ 107.7M | |
68 |
![]()
VIRTUAL
|
~$1.19
|
-1.82%
|
-4.017%
|
-1.46%
|
$ 782M | $ 103.9M | |
69 |
![]()
ONDO
|
~$0.92
|
-0.94%
|
-2.59%
|
-7%
|
$ 2.9B | $ 102.6M | |
70 |
![]()
FIL
|
~$2.39
|
-0.65%
|
-2.3%
|
-5.31%
|
$ 1.6B | $ 102.1M | |
71 |
![]()
PENDLE
|
~$5.52
|
-0.36%
|
2.5%
|
0.84%
|
$ 924.8M | $ 101.1M | |
72 |
![]()
ATOM
|
~$4.42
|
-0.75%
|
-1.59%
|
-2.62%
|
$ 2.1B | $ 100M | |
73 |
![]()
LDO
|
~$1.29
|
0.1%
|
0.81%
|
-7.46%
|
$ 1.2B | $ 97.1M | |
74 |
![]()
POL
|
~$0.24
|
-0.89%
|
-3.39%
|
-1.35%
|
$ 2.2B | $ 96.3M | |
75 |
![]()
DAI
|
~$1
|
0.0085%
|
0.016%
|
-0.0016%
|
$ 4.2B | $ 95.1M | |
76 |
![]()
CFX
|
~$0.17
|
-1.15%
|
-4.97%
|
-1.82%
|
$ 896.4M | $ 85.8M | |
77 |
![]()
ALGO
|
~$0.25
|
-1.19%
|
-4.15%
|
-4.67%
|
$ 2.1B | $ 84.4M | |
78 |
![]()
UMA
|
~$1.55
|
1.96%
|
8.87%
|
22.039%
|
$ 138.3M | $ 81.3M | |
79 |
![]()
ZORA
|
~$0.083
|
-1.52%
|
-9.89%
|
-21.31%
|
$ 267.4M | $ 80.9M | |
80 |
![]()
APEPE
|
~$0.0000028
|
-0.082%
|
-2.26%
|
-5.66%
|
$ 0 | $ 80.3M | |
81 |
![]()
WETH
|
~$4,277.64
|
-0.12%
|
-0.62%
|
-6.95%
|
$ 2.6B | $ 77.2M | |
82 |
![]()
XMR
|
~$259.69
|
-0.051%
|
-1.6%
|
7.025%
|
$ 4.8B | $ 76.7M | |
83 |
![]()
PYUSD
|
~$1
|
0.0035%
|
-0.0054%
|
-0.025%
|
$ 1.2B | $ 74.8M | |
84 |
![]()
RLUSD
|
~$1
|
0.0044%
|
-0.02%
|
-0.02%
|
$ 666.5M | $ 73.9M | |
85 |
![]()
HTX
|
~$0.0000024
|
0.32%
|
1.37%
|
-2.99%
|
$ 0 | $ 73M | |
86 |
![]()
MKR
|
~$1,620.7
|
-0.9%
|
-0.86%
|
-13.051%
|
$ 0 | $ 72.1M | |
87 |
![]()
PHA
|
~$0.12
|
-1.81%
|
8.68%
|
15.76%
|
$ 99.4M | $ 68.3M | |
88 |
![]()
ETC
|
~$20.89
|
-1.58%
|
-2.72%
|
-6.95%
|
$ 3.2B | $ 68.3M | |
89 |
![]()
TIA
|
~$1.66
|
-1.099%
|
-3.68%
|
-6.61%
|
$ 1.2B | $ 68.3M | |
90 |
![]() |
~$5.16
|
-0.18%
|
-1.48%
|
-3.099%
|
$ 1.8B | $ 67.8M | |
91 |
![]()
FLOKI
|
~$0.000099
|
-1.37%
|
-4.016%
|
-8.097%
|
$ 956.2M | $ 66.5M | |
92 |
![]()
PI
|
~$0.36
|
-0.14%
|
-2.69%
|
-7.77%
|
$ 2.8B | $ 66.1M | |
93 |
![]()
BAND
|
~$0.84
|
-0.26%
|
-4.79%
|
25.52%
|
$ 137.5M | $ 65.6M | |
94 |
![]()
CAKE
|
~$2.63
|
-0.87%
|
-3.4%
|
-3.87%
|
$ 905.9M | $ 65.3M | |
95 |
![]()
BTCB
|
~$113,076
|
-0.025%
|
-0.82%
|
-4.56%
|
$ 0 | $ 65.3M | |
96 |
![]()
PLUME
|
~$0.083
|
-0.64%
|
0.95%
|
-15.83%
|
$ 244.6M | $ 64.7M | |
97 |
![]()
MORPHO
|
~$2.38
|
-0.22%
|
3.68%
|
16.13%
|
$ 780.6M | $ 64.2M | |
98 |
![]()
RAY
|
~$3.22
|
-0.73%
|
-3.76%
|
-13.19%
|
$ 863M | $ 64M | |
99 |
![]()
TAO
|
~$338.37
|
-0.65%
|
-2.46%
|
-8.72%
|
$ 3.2B | $ 62.9M | |
100 |
![]() |
~$0.66
|
-0.8%
|
-2.034%
|
-6.43%
|
$ 1.7B | $ 61.9M |