Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Losers
JELLYJELLY
~$0.083
-26.75%
BRICS
~$22.82
-23.63%
QAI
~$66.83
-21.83%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0099%
|
-0.012%
|
-0.017%
|
$ 183.4B | $ 128.4B |
| 2 |
BTC
|
~$102,232
|
|
0.76%
|
1.11%
|
-6.27%
|
$ 2T | $ 86.3B |
| 3 |
ETH
|
~$3,374.82
|
|
1.66%
|
2.43%
|
-11.79%
|
$ 406.8B | $ 37.7B |
| 4 |
XAUT
|
~$3,992.52
|
|
0.025%
|
0.8%
|
0.2%
|
$ 2.1B | $ 14.5B |
| 5 |
USDC
|
~$1
|
|
0.00019%
|
0.00031%
|
0.0092%
|
$ 75.4B | $ 11.1B |
| 6 |
SOL
|
~$160.41
|
|
2%
|
2.87%
|
-13.57%
|
$ 88.5B | $ 5.8B |
| 7 |
XRP
|
~$2.3
|
|
3.55%
|
3.44%
|
-9.086%
|
$ 137.6B | $ 5.3B |
| 8 |
ZEC
|
~$712.39
|
|
0.73%
|
33.051%
|
91.5%
|
$ 11.6B | $ 3.6B |
| 9 |
FIL
|
~$2.94
|
|
6.39%
|
99.41%
|
94.96%
|
$ 2.1B | $ 3.1B |
| 10 |
DOGE
|
~$0.18
|
|
4.24%
|
12.089%
|
-4.37%
|
$ 27B | $ 2.5B |
| 11 |
BNB
|
~$965.41
|
|
1.33%
|
2.96%
|
-11.0068%
|
$ 133B | $ 2.4B |
| 12 |
|
~$1
|
|
-0.07%
|
-0.0033%
|
0.15%
|
$ 9B | $ 2.3B |
| 13 |
NEAR
|
~$2.82
|
|
5.85%
|
43.57%
|
34.37%
|
$ 3.6B | $ 1.4B |
| 14 |
|
~$7.79
|
|
4.27%
|
12.59%
|
167.82%
|
$ 4.2B | $ 1.4B |
| 15 |
ADA
|
~$0.58
|
|
4.72%
|
10.28%
|
-4.96%
|
$ 21.1B | $ 1.3B |
| 16 |
SUI
|
~$2.14
|
|
2.96%
|
10.77%
|
-9.96%
|
$ 7.9B | $ 1.2B |
| 17 |
FDUSD
|
~$1
|
|
0.13%
|
0.036%
|
-0.15%
|
$ 983.9M | $ 1.2B |
| 18 |
LTC
|
~$102.59
|
|
4.74%
|
18.52%
|
8.062%
|
$ 7.9B | $ 1.2B |
| 19 |
|
~$1
|
|
-0.11%
|
-0.008%
|
-0.07%
|
$ 1.3B | $ 1.1B |
| 20 |
SOL
|
~$160.37
|
|
2.037%
|
3.096%
|
-13.51%
|
$ 2B | $ 1.1B |
| 21 |
LINK
|
~$15.77
|
|
3.92%
|
9.59%
|
-8.94%
|
$ 11B | $ 934.9M |
| 22 |
DASH
|
~$109.23
|
|
0.91%
|
-5.86%
|
130.13%
|
$ 1.4B | $ 903.4M |
| 23 |
WBNB
|
~$964.23
|
|
1.59%
|
3.32%
|
-10.54%
|
$ 1.3B | $ 883.6M |
| 24 |
|
~$3,383.13
|
|
2.53%
|
1.65%
|
-11.66%
|
$ 588.4M | $ 843M |
| 25 |
TRX
|
~$0.29
|
|
0.87%
|
2.62%
|
-1.4%
|
$ 27.5B | $ 768.2M |
| 26 |
APT
|
~$3.16
|
|
0.93%
|
18.44%
|
-2.43%
|
$ 2.3B | $ 727.6M |
| 27 |
|
~$0.35
|
|
5.62%
|
58.93%
|
45.56%
|
$ 905.5M | $ 719.1M |
| 28 |
TRUMP
|
~$7.7
|
|
1.18%
|
-1.67%
|
-2.74%
|
$ 1.5B | $ 661.8M |
| 29 |
AVAX
|
~$17.58
|
|
2.56%
|
11.38%
|
-4.31%
|
$ 7.5B | $ 655.7M |
| 30 |
HYPE
|
~$41.94
|
|
1.81%
|
8.56%
|
-2.77%
|
$ 11.3B | $ 652.1M |
| 31 |
DOT
|
~$3.17
|
|
6.51%
|
23.14%
|
10.67%
|
$ 5.2B | $ 628.4M |
| 32 |
BCH
|
~$505.89
|
|
1.89%
|
8%
|
-8.13%
|
$ 10.1B | $ 622.3M |
| 33 |
USDE
|
~$1.001
|
|
0.14%
|
0.17%
|
0.25%
|
$ 8.6B | $ 575.9M |
| 34 |
CBBTC
|
~$102,281
|
|
1.26%
|
0.81%
|
-6.28%
|
$ 7.5B | $ 562.8M |
| 35 |
AR
|
~$7.4
|
|
16.76%
|
51.42%
|
110.78%
|
$ 487.4M | $ 519.5M |
| 36 |
PEPE
|
~$0.0000061
|
|
2.54%
|
12.73%
|
-7.72%
|
$ 2.6B | $ 500.9M |
| 37 |
TAO
|
~$384.76
|
|
2.54%
|
-3.15%
|
-20.82%
|
$ 3.7B | $ 483.3M |
| 38 |
USDT0
|
~$1
|
|
0.025%
|
0.037%
|
-0.0074%
|
$ 3.5B | $ 459.2M |
| 39 |
ETC
|
~$18.25
|
|
1.93%
|
28.74%
|
14.76%
|
$ 2.8B | $ 451.8M |
| 40 |
USD1
|
~$1
|
|
-0.045%
|
0.0024%
|
-0.029%
|
$ 2.9B | $ 441M |
| 41 |
|
~$3,385.95
|
|
2.47%
|
1.75%
|
-11.48%
|
$ 559M | $ 440.6M |
| 42 |
WBTC
|
~$102,194
|
|
0.76%
|
1.034%
|
-6.29%
|
$ 12.9B | $ 424M |
| 43 |
VIRTUAL
|
~$1.42
|
|
2.069%
|
14.3%
|
4.64%
|
$ 944.3M | $ 423M |
| 44 |
AAVE
|
~$206.58
|
|
2.47%
|
5.71%
|
-4.4%
|
$ 3.2B | $ 409.6M |
| 45 |
ZEN
|
~$20.34
|
|
2.38%
|
0.22%
|
63.98%
|
$ 357.4M | $ 346.9M |
| 46 |
WAVAX
|
~$17.66
|
|
2.26%
|
10.71%
|
-3.79%
|
$ 287.4M | $ 342.7M |
| 47 |
WETH
|
~$3,382.88
|
|
2.39%
|
1.79%
|
-11.67%
|
$ 7.2B | $ 341.8M |
| 48 |
QUQ
|
~$0.0036
|
|
-0.028%
|
0.15%
|
28.56%
|
$ 3.6M | $ 330.1M |
| 49 |
SUSDE
|
~$1.2
|
|
0.03%
|
-0.0037%
|
-0.064%
|
$ 4.8B | $ 329.1M |
| 50 |
UNI
|
~$5.84
|
|
3.0053%
|
13.19%
|
2.021%
|
$ 3.7B | $ 328M |
| 51 |
HBAR
|
~$0.18
|
|
3.6%
|
6.78%
|
-9.31%
|
$ 7.5B | $ 324.2M |
| 52 |
ZK
|
~$0.069
|
|
5.5%
|
-8.46%
|
141.5%
|
$ 503.8M | $ 312.8M |
| 53 |
ENA
|
~$0.34
|
|
4.98%
|
8.71%
|
-13.59%
|
$ 2.5B | $ 296.9M |
| 54 |
WHYPE
|
~$41.8
|
|
1.68%
|
8.017%
|
-2.81%
|
$ 403.8M | $ 290.6M |
| 55 |
STRK
|
~$0.15
|
|
3.088%
|
39.88%
|
35.71%
|
$ 656.2M | $ 289.1M |
| 56 |
XLM
|
~$0.28
|
|
2.82%
|
6.67%
|
-4%
|
$ 9.1B | $ 262.8M |
| 57 |
PENGU
|
~$0.016
|
|
3.31%
|
7.63%
|
-14.019%
|
$ 980.2M | $ 260.6M |
| 58 |
ARB
|
~$0.3
|
|
3.085%
|
15.17%
|
1.89%
|
$ 1.6B | $ 258.8M |
| 59 |
WLD
|
~$0.83
|
|
2.49%
|
18.64%
|
3.22%
|
$ 1.9B | $ 244.5M |
| 60 |
HIPPO
|
~$0.007
|
|
-1.31%
|
232.46%
|
283.4%
|
$ 70.5M | $ 233.7M |
| 61 |
PYUSD
|
~$1
|
|
-0.0037%
|
0.015%
|
-0.058%
|
$ 2.8B | $ 225.6M |
| 62 |
SHIB
|
~$0.00001
|
|
4.41%
|
12.23%
|
-0.16%
|
$ 5.9B | $ 206.6M |
| 63 |
RLUSD
|
~$1
|
|
0.0074%
|
-0.021%
|
0.023%
|
$ 1.1B | $ 200.3M |
| 64 |
WIF
|
~$0.48
|
|
2.054%
|
12.95%
|
-4.85%
|
$ 479M | $ 199.5M |
| 65 |
BONK
|
~$0.000013
|
|
3.12%
|
12.46%
|
-3.78%
|
$ 1.1B | $ 190.7M |
| 66 |
STORJ
|
~$0.22
|
|
2.18%
|
46.93%
|
33.25%
|
$ 31.9M | $ 186.3M |
| 67 |
RENDER
|
~$2.5
|
|
7.61%
|
32.22%
|
12.091%
|
$ 1.3B | $ 183.1M |
| 68 |
XMR
|
~$373.8
|
|
2.3%
|
7.086%
|
14.16%
|
$ 6.9B | $ 181.8M |
| 69 |
TON
|
~$2.08
|
|
1.42%
|
8.63%
|
-8.17%
|
$ 5.2B | $ 173.6M |
| 70 |
|
~$102,371
|
|
1.32%
|
1.025%
|
-6.14%
|
$ 826.4M | $ 170.5M |
| 71 |
ZRO
|
~$1.74
|
|
0.096%
|
20.068%
|
14.17%
|
$ 193.1M | $ 164.6M |
| 72 |
MINA
|
~$0.18
|
|
-0.35%
|
7.94%
|
90.018%
|
$ 225.4M | $ 157.6M |
| 73 |
OP
|
~$0.43
|
|
2.46%
|
18.35%
|
5.49%
|
$ 807.1M | $ 153.4M |
| 74 |
PAXG
|
~$3,995.39
|
|
-0.0048%
|
0.34%
|
0.46%
|
$ 1.3B | $ 152.9M |
| 75 |
CRV
|
~$0.49
|
|
2.81%
|
17.55%
|
3.026%
|
$ 698.6M | $ 152.2M |
| 76 |
SEI
|
~$0.18
|
|
3.59%
|
11.39%
|
-7.29%
|
$ 1.1B | $ 151.7M |
| 77 |
MNT
|
~$1.33
|
|
1.54%
|
8.54%
|
-7.84%
|
$ 4.3B | $ 149.9M |
| 78 |
WBT
|
~$53.49
|
|
0.31%
|
4.094%
|
19.91%
|
$ 11.5B | $ 142.4M |
| 79 |
INJ
|
~$7.42
|
|
3.47%
|
18.21%
|
-2.16%
|
$ 721.9M | $ 141.7M |
| 80 |
CAKE
|
~$2.47
|
|
3.12%
|
10.82%
|
5.54%
|
$ 845.1M | $ 140.9M |
| 81 |
PROMPT
|
~$0.096
|
|
2.53%
|
-17.26%
|
25.29%
|
$ 21.3M | $ 130.7M |
| 82 |
ATOM
|
~$2.99
|
|
3.51%
|
16.31%
|
0.52%
|
$ 1.4B | $ 126.3M |
| 83 |
BTCB
|
~$102,251
|
|
1.024%
|
0.41%
|
-7.25%
|
$ 0 | $ 125M |
| 84 |
XTZ
|
~$0.67
|
|
2.75%
|
12.066%
|
15.93%
|
$ 712.5M | $ 123.6M |
| 85 |
PEOPLE
|
~$0.014
|
|
-9.22%
|
45.89%
|
27.75%
|
$ 73M | $ 122.8M |
| 86 |
TIA
|
~$0.94
|
|
-0.042%
|
16.95%
|
3.82%
|
$ 785.7M | $ 118.4M |
| 87 |
KAS
|
~$0.052
|
|
3.53%
|
18.12%
|
0.18%
|
$ 1.4B | $ 114.2M |
| 88 |
S
|
~$0.15
|
|
1.14%
|
19.3%
|
5.76%
|
$ 552.2M | $ 113.2M |
| 89 |
JELLYJELLY
|
~$0.083
|
|
3.089%
|
-26.75%
|
-44.15%
|
$ 83M | $ 113M |
| 90 |
ONDO
|
~$0.66
|
|
2.74%
|
15.049%
|
-2.51%
|
$ 2.1B | $ 111.8M |
| 91 |
1INCH
|
~$0.21
|
|
0.67%
|
16.69%
|
31.85%
|
$ 299.6M | $ 110.8M |
| 92 |
DUSK
|
~$0.085
|
|
2.66%
|
28.32%
|
101.94%
|
$ 42.5M | $ 106.6M |
| 93 |
WTRX
|
~$0.29
|
|
0.66%
|
2.31%
|
-1.47%
|
$ 0 | $ 102.4M |
| 94 |
STETH
|
~$3,374.81
|
|
1.7%
|
2.42%
|
-12.65%
|
$ 29.1B | $ 100.9M |
| 95 |
GALA
|
~$0.01
|
|
2.11%
|
17.38%
|
3.18%
|
$ 477.6M | $ 97.8M |
| 96 |
AVL
|
~$0.16
|
|
-0.24%
|
0.47%
|
-12.066%
|
$ 39.4M | $ 94.1M |
| 97 |
ETHFI
|
~$0.98
|
|
2.97%
|
15.12%
|
2.69%
|
$ 550.2M | $ 93.4M |
| 98 |
DAI
|
~$1
|
|
-0.02%
|
0.032%
|
0.092%
|
$ 4.5B | $ 93M |
| 99 |
EIGEN
|
~$0.83
|
|
2.63%
|
14.18%
|
-9.28%
|
$ 363.5M | $ 92.4M |
| 100 |
ROSE
|
~$0.024
|
|
2.47%
|
31.94%
|
62.71%
|
$ 180.9M | $ 91.9M |
