Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,124,667,034,528
Market Cap
$230,920,181,662
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0052%
|
-0.015%
|
0.043%
|
$ 164.5B | $ 76.9B | |
2 |
![]()
ETH
|
~$4,019.33
|
0.047%
|
3.075%
|
14.29%
|
$ 484.8B | $ 35.5B | |
3 |
![]()
BTC
|
~$116,556
|
-0.14%
|
-0.35%
|
2.39%
|
$ 2.3T | $ 27.7B | |
4 |
![]()
USDC
|
~$1
|
0.01%
|
0.01%
|
0.0041%
|
$ 65.3B | $ 13.4B | |
5 |
![]()
XRP
|
~$3.29
|
-0.056%
|
-0.25%
|
10.53%
|
$ 195.3B | $ 7.7B | |
6 |
![]()
FDUSD
|
~$1
|
0.061%
|
0.19%
|
-0.23%
|
$ 1.3B | $ 7B | |
7 |
![]()
SOL
|
~$177
|
0.026%
|
1.67%
|
7.57%
|
$ 95.4B | $ 5.8B | |
8 |
![]()
DOGE
|
~$0.23
|
-0.38%
|
3.86%
|
13.77%
|
$ 34.7B | $ 2.3B | |
9 |
![]() |
~$1
|
-0.035%
|
-0.042%
|
0.13%
|
$ 6.8B | $ 2.2B | |
10 |
![]()
SUI
|
~$3.84
|
-0.18%
|
2.094%
|
9.9%
|
$ 13.5B | $ 1.4B | |
11 |
![]()
ADA
|
~$0.79
|
0.27%
|
1.072%
|
11%
|
$ 28.7B | $ 1.2B | |
12 |
![]()
LINK
|
~$19.93
|
0.35%
|
8.5%
|
23.013%
|
$ 13.5B | $ 1.2B | |
13 |
![]()
BNB
|
~$794.75
|
-0.098%
|
1.23%
|
3.93%
|
$ 110.7B | $ 1.2B | |
14 |
![]()
SOL
|
~$176.92
|
0.027%
|
1.64%
|
7.59%
|
$ 0 | $ 1.1B | |
15 |
![]()
LTC
|
~$123.62
|
-0.16%
|
1.099%
|
15.89%
|
$ 9.4B | $ 866.9M | |
16 |
![]() |
~$4,021.04
|
0.11%
|
3.14%
|
14.76%
|
$ 706.9M | $ 848.7M | |
17 |
![]()
PEPE
|
~$0.000012
|
-0.16%
|
5.89%
|
11.5%
|
$ 4.9B | $ 811.7M | |
18 |
![]()
ENA
|
~$0.64
|
-1.28%
|
1.12%
|
10.044%
|
$ 4.2B | $ 810.8M | |
19 |
![]()
TRX
|
~$0.34
|
0.019%
|
0.28%
|
4.54%
|
$ 32B | $ 768M | |
20 |
![]()
APT
|
~$4.68
|
0.38%
|
4.2%
|
9.79%
|
$ 3.1B | $ 702.2M | |
21 |
![]()
XLM
|
~$0.45
|
-0.0097%
|
-0.14%
|
16.7%
|
$ 14.1B | $ 701.1M | |
22 |
![]()
AVAX
|
~$23.88
|
0.39%
|
2.59%
|
10.17%
|
$ 10.1B | $ 542.9M | |
23 |
![]()
UNI
|
~$10.9
|
0.12%
|
4.78%
|
20.38%
|
$ 6.5B | $ 490.2M | |
24 |
![]()
PENGU
|
~$0.037
|
-0.68%
|
-3.31%
|
2.84%
|
$ 2.3B | $ 461.9M | |
25 |
![]()
USD1
|
~$1
|
-0.051%
|
-0.12%
|
0.058%
|
$ 2.2B | $ 445.6M | |
26 |
![]()
AAVE
|
~$290.39
|
-0.42%
|
2.49%
|
12.78%
|
$ 4.4B | $ 432.5M | |
27 |
![]() |
~$4,021.29
|
0.082%
|
3.1%
|
15.29%
|
$ 576.2M | $ 413.7M | |
28 |
![]()
BONK
|
~$0.000026
|
-0.17%
|
-0.061%
|
0.55%
|
$ 2B | $ 411.6M | |
29 |
![]()
HBAR
|
~$0.26
|
0.064%
|
0.14%
|
8.53%
|
$ 11.1B | $ 389.2M | |
30 |
![]()
MAGIC
|
~$0.26
|
-0.24%
|
15.52%
|
42.31%
|
$ 80.3M | $ 368.5M | |
31 |
![]()
WBNB
|
~$794.58
|
-0.17%
|
0.94%
|
4.044%
|
$ 1.1B | $ 359.3M | |
32 |
![]()
CBBTC
|
~$116,543
|
-0.11%
|
-0.4%
|
2.97%
|
$ 6.2B | $ 342.7M | |
33 |
![]()
USDT0
|
~$1
|
0.017%
|
-0.0047%
|
-0.1%
|
$ 1.4B | $ 328.6M | |
34 |
![]()
PENDLE
|
~$5.38
|
-1.64%
|
4.27%
|
36.074%
|
$ 900.2M | $ 322.6M | |
35 |
![]()
TRUMP
|
~$9.43
|
0.19%
|
2.56%
|
7.49%
|
$ 1.9B | $ 314.5M | |
36 |
![]()
MNT
|
~$1.038
|
-1.062%
|
-5.37%
|
48.5%
|
$ 3.5B | $ 301.6M | |
37 |
![]()
CRV
|
~$0.95
|
-0.94%
|
-1.078%
|
7.62%
|
$ 1.3B | $ 282.8M | |
38 |
![]()
OP
|
~$0.76
|
0.63%
|
6.6%
|
17.12%
|
$ 1.3B | $ 278.4M | |
39 |
![]() |
~$1
|
-0.033%
|
-0.23%
|
0.071%
|
$ 999M | $ 276.8M | |
40 |
![]()
DOT
|
~$3.99
|
0.23%
|
3.23%
|
12.41%
|
$ 6.1B | $ 272.6M | |
41 |
![]()
TON
|
~$3.32
|
-0.32%
|
-0.14%
|
-8.39%
|
$ 8.5B | $ 268.2M | |
42 |
![]()
ARB
|
~$0.44
|
0.2%
|
4.28%
|
14.25%
|
$ 2.2B | $ 263.4M | |
43 |
![]()
MEMEFI
|
~$0.0043
|
4.23%
|
33.0022%
|
207.86%
|
$ 42.8M | $ 254.1M | |
44 |
![]()
WIF
|
~$0.97
|
-0.44%
|
1.6%
|
9.21%
|
$ 967.5M | $ 241.1M | |
45 |
![]()
BIO
|
~$0.091
|
-19.39%
|
1.12%
|
53.34%
|
$ 177M | $ 236.6M | |
46 |
![]()
USDE
|
~$1.001
|
0.032%
|
-0.23%
|
-0.024%
|
$ 9.8B | $ 229.5M | |
47 |
![]()
AERO
|
~$1.041
|
-2.67%
|
18.78%
|
35.41%
|
$ 920M | $ 228.7M | |
48 |
![]()
BCH
|
~$585.27
|
-0.31%
|
0.77%
|
7.85%
|
$ 11.7B | $ 227.5M | |
49 |
![]()
IP
|
~$6.51
|
0.13%
|
4.23%
|
8.74%
|
$ 1.9B | $ 223.7M | |
50 |
![]()
ETC
|
~$22.5
|
0.37%
|
4.74%
|
13.59%
|
$ 3.4B | $ 220.8M | |
51 |
![]()
FARTCOIN
|
~$1.04
|
0.026%
|
1.076%
|
13.51%
|
$ 1B | $ 214.7M | |
52 |
![]()
SHIB
|
~$0.000013
|
0.026%
|
2.71%
|
8.72%
|
$ 7.8B | $ 203.3M | |
53 |
![]()
LDO
|
~$1.12
|
-0.22%
|
6.88%
|
24.65%
|
$ 1B | $ 202.8M | |
54 |
![]()
NEAR
|
~$2.72
|
0.25%
|
2.71%
|
12.3%
|
$ 3.4B | $ 185.7M | |
55 |
![]()
ZORA
|
~$0.082
|
-1.19%
|
-1.54%
|
26.32%
|
$ 263M | $ 185M | |
56 |
![]()
HYPE
|
~$40.66
|
-0.17%
|
-0.28%
|
7.24%
|
$ 13.6B | $ 177.1M | |
57 |
![]()
ORCA
|
~$2.77
|
-2.6%
|
6.71%
|
29.88%
|
$ 166.2M | $ 169.1M | |
58 |
![]()
XAUT
|
~$3,397.1
|
0.49%
|
0.15%
|
0.75%
|
$ 1.3B | $ 163M | |
59 |
![]()
CFX
|
~$0.22
|
-0.34%
|
-4.029%
|
10.43%
|
$ 1.1B | $ 162.9M | |
60 |
![]()
FIL
|
~$2.55
|
0.12%
|
2.76%
|
9.9%
|
$ 1.7B | $ 158M | |
61 |
![]()
POL
|
~$0.25
|
0.63%
|
4.45%
|
25.2%
|
$ 2.2B | $ 155.4M | |
62 |
![]()
ALGO
|
~$0.27
|
0.051%
|
1.024%
|
12.74%
|
$ 2.3B | $ 153.2M | |
63 |
![]()
S
|
~$0.31
|
-0.18%
|
1.78%
|
1.14%
|
$ 996.4M | $ 150.8M | |
64 |
![]()
WLD
|
~$1.033
|
-0.26%
|
1.5%
|
6.34%
|
$ 1.9B | $ 150.1M | |
65 |
![]()
OMNI
|
~$4.95
|
-1.44%
|
6.2%
|
14.64%
|
$ 190.5M | $ 149.2M | |
66 |
![]()
ONDO
|
~$1.018
|
-0.14%
|
1.02%
|
12.75%
|
$ 3.2B | $ 140.9M | |
67 |
![]()
VIRTUAL
|
~$1.37
|
-0.016%
|
2.71%
|
12.44%
|
$ 897.2M | $ 135.1M | |
68 |
![]()
ATOM
|
~$4.62
|
0.0065%
|
3.11%
|
10.63%
|
$ 2.1B | $ 133.5M | |
69 |
![]()
SEI
|
~$0.31
|
-0.091%
|
1.6%
|
10.11%
|
$ 1.8B | $ 133.2M | |
70 |
![]()
XMR
|
~$270.83
|
-0.86%
|
3.066%
|
-9.31%
|
$ 5B | $ 130.4M | |
71 |
![]()
FLOKI
|
~$0.00012
|
-0.59%
|
0.19%
|
11.62%
|
$ 1.1B | $ 125.2M | |
72 |
![]()
INJ
|
~$14.08
|
-0.073%
|
0.038%
|
11.42%
|
$ 1.4B | $ 119.4M | |
73 |
![]()
WBTC
|
~$116,590
|
-0.096%
|
-0.31%
|
2.52%
|
$ 14.8B | $ 117.1M | |
74 |
![]()
OG
|
~$9.8
|
0.39%
|
29.21%
|
81.032%
|
$ 42.3M | $ 115.9M | |
75 |
![]()
WSTETH
|
~$4,852.25
|
-0.14%
|
2.41%
|
15.24%
|
$ 15.6B | $ 114.5M | |
76 |
![]()
BGB
|
~$4.49
|
-0.15%
|
0.32%
|
4.66%
|
$ 5.1B | $ 106.4M | |
77 |
![]() |
~$116,547
|
-0.085%
|
-0.48%
|
2.58%
|
$ 961.9M | $ 105M | |
78 |
![]()
GALA
|
~$0.017
|
-0.2%
|
3.08%
|
12.45%
|
$ 772.8M | $ 104.9M | |
79 |
![]()
TIA
|
~$1.76
|
-0.53%
|
1.89%
|
8.22%
|
$ 1.3B | $ 104.9M | |
80 |
![]()
STETH
|
~$4,012.09
|
0.023%
|
2.99%
|
14.21%
|
$ 35.6B | $ 101.9M | |
81 |
![]()
ETHFI
|
~$1.13
|
-0.55%
|
1.93%
|
19.07%
|
$ 474.5M | $ 99.9M | |
82 |
![]()
RUNE
|
~$1.4
|
-0.13%
|
2.77%
|
9.4%
|
$ 491.7M | $ 97M | |
83 |
![]()
PI
|
~$0.39
|
1.33%
|
6.55%
|
3.11%
|
$ 3B | $ 96.7M | |
84 |
![]()
WETH
|
~$4,021.29
|
0.052%
|
3.12%
|
15.29%
|
$ 9.5B | $ 95.8M | |
85 |
![]()
AICELL
|
~$0.002
|
-0.058%
|
-0.058%
|
49.43%
|
$ 0 | $ 95.2M | |
86 |
![]()
TAO
|
~$372.3
|
-0.44%
|
0.79%
|
8.26%
|
$ 3.6B | $ 94.3M | |
87 |
![]()
MOODENG
|
~$0.17
|
-0.92%
|
4.45%
|
5.018%
|
$ 169.2M | $ 90.1M | |
88 |
![]() |
~$28.12
|
-0.18%
|
1.91%
|
9.98%
|
$ 932.5M | $ 85.3M | |
89 |
![]() |
~$5.44
|
0.13%
|
2.86%
|
7.74%
|
$ 2.9B | $ 84.4M | |
90 |
![]()
RENDER
|
~$3.85
|
-0.25%
|
1.46%
|
9.013%
|
$ 2B | $ 83.4M | |
91 |
![]()
PAXG
|
~$3,386.02
|
0.015%
|
0.073%
|
0.68%
|
$ 962.2M | $ 82.2M | |
92 |
![]()
EIGEN
|
~$1.32
|
0.23%
|
5.28%
|
18.92%
|
$ 421.2M | $ 80M | |
93 |
![]()
DAI
|
~$1
|
0.02%
|
0.022%
|
0.04%
|
$ 3.8B | $ 79M | |
94 |
![]()
MKR
|
~$2,019.47
|
0.077%
|
1.97%
|
5.99%
|
$ 0 | $ 78.6M | |
95 |
![]()
UGOLD
|
~$3,546.26
|
0.003%
|
0.0099%
|
0.36%
|
$ 0 | $ 77.9M | |
96 |
![]()
RLUSD
|
~$1
|
-0.022%
|
0.063%
|
-0.087%
|
$ 642.8M | $ 77.3M | |
97 |
![]()
PNUT
|
~$0.24
|
-0.39%
|
1.32%
|
4.89%
|
$ 237M | $ 75.7M | |
98 |
![]()
WTRX
|
~$0.34
|
0.093%
|
0.1%
|
4.56%
|
$ 0 | $ 73.5M | |
99 |
![]()
CAKE
|
~$2.79
|
-0.033%
|
0.95%
|
7.49%
|
$ 959.4M | $ 72M | |
100 |
![]()
WEETH
|
~$4,309.26
|
-0.025%
|
3.18%
|
15.3%
|
$ 11.2B | $ 70.6M |