Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Jelly-My-Jelly

JELLYJELLY

~$0.2

198.1%

Decred

DCR

~$52.72

147.22%

Dash

DASH

~$128.44

51.6%

Largest Losers

Wilder World

WILD

~$0.082

-59.16%

Keeta

KTA

~$0.3

-24.078%

GAME by Virtuals

GAME

~$0.034

-22.55%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0069%	-0.022%	-0.024%	$ 183.4B	$ 148.6B
2	Bitcoin BTC	~$104,372		-0.34%	-3.028%	-8.58%	$ 2.1T	$ 80.1B
3	Ethereum ETH	~$3,485.86		-1.2%	-6.45%	-14.44%	$ 421.8B	$ 49.5B
4	USDC USDC	~$1		0.0099%	0.012%	-0.0094%	$ 75.5B	$ 12B
5	Solana SOL	~$157.43		-1.64%	-10.73%	-21.54%	$ 87.3B	$ 9.7B
6	XRP XRP	~$2.24		-2.061%	-7.077%	-15.25%	$ 135.1B	$ 6.5B
7	First Digital USD FDUSD	~$1		0.35%	-0.15%	-0.15%	$ 997.7M	$ 5.4B
8	BNB BNB	~$942.97		-1.61%	-8.69%	-16.22%	$ 130B	$ 3.9B
9	Dogecoin DOGE	~$0.16		-1.94%	-6.76%	-18.42%	$ 24.7B	$ 3.6B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.2%	-0.079%	-0.15%	$ 9B	$ 3B
11	Cardano ADA	~$0.53		-2.32%	-7.52%	-19.27%	$ 19.5B	$ 1.7B
12	Dash DASH	~$128.44		0.25%	51.6%	164.45%	$ 1.6B	$ 1.7B
13	Zcash ZEC	~$463.98		0.13%	18.9%	41.79%	$ 7.6B	$ 1.6B
14	TRON TRX	~$0.28		-0.48%	-4.69%	-5.79%	$ 26.5B	$ 1.6B
15	Sui SUI	~$2		-2.53%	-8.76%	-23.78%	$ 7.4B	$ 1.5B
16	Chainlink LINK	~$14.69		-2.55%	-9.22%	-18.68%	$ 10.2B	$ 1.3B
17	Wrapped SOL SOL	~$157.68		-1.31%	-10.68%	-20.78%	$ 2B	$ 1.3B
18	Official Trump TRUMP	~$7.35		3.6%	-6.63%	7.21%	$ 1.5B	$ 1.2B
19	Litecoin LTC	~$86.07		-1.074%	-8.028%	-13.64%	$ 6.6B	$ 1B
20	Wrapped BNB WBNB	~$946.7		-1.39%	-8.33%	-16.26%	$ 1.2B	$ 1B
21	Hyperliquid HYPE	~$37.65		0.58%	-8.21%	-20.14%	$ 10.1B	$ 818.4M
22	L2 Standard Bridged WETH (Base) WETH	~$3,508.07		0.28%	-5.52%	-14.66%	$ 629.9M	$ 810.9M
23	Avalanche AVAX	~$16.13		-1.99%	-7.59%	-20.85%	$ 6.9B	$ 795.4M
24	Pepe PEPE	~$0.0000056		-2.053%	-10.22%	-21.72%	$ 2.3B	$ 706.7M
25	Coinbase Wrapped BTC CBBTC	~$104,741		0.26%	-2.45%	-8.12%	$ 7.5B	$ 662.9M
26	Internet Computer ICP	~$4.95		-0.32%	32.49%	56.89%	$ 2.7B	$ 653.7M
27	Wrapped Bitcoin WBTC	~$104,285		-0.49%	-3.0072%	-8.47%	$ 13.2B	$ 648.1M
28	Bittensor TAO	~$434.28		0.47%	-7.042%	3.75%	$ 4.2B	$ 636.7M
29	Horizen ZEN	~$20.88		-0.24%	28.72%	63.28%	$ 364.5M	$ 564.6M
30	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,509.43		0.53%	-5.53%	-13.79%	$ 586.8M	$ 556.1M
31	Aptos APT	~$2.65		-2.13%	-15.51%	-22.35%	$ 1.9B	$ 547.5M
32	Virtuals Protocol VIRTUAL	~$1.34		-2.94%	-13.38%	-5.45%	$ 866.6M	$ 533.7M
33	WETH WETH	~$3,508.54		0.049%	-5.54%	-13.84%	$ 7.9B	$ 455.4M
34	KOGE KOGE	~$48		0.12%	-0.097%	-0.11%	$ 162.2M	$ 444.1M
35	USD1 USD1	~$1		-0.09%	-0.095%	-0.22%	$ 3B	$ 428.4M
36	Hedera HBAR	~$0.17		-1.58%	-6.86%	-15.26%	$ 7.2B	$ 415M
37	Aave AAVE	~$194.09		-2.079%	-8.18%	-18.37%	$ 3B	$ 406.8M
38	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.11%	-0.034%	-0.016%	$ 1.1B	$ 395.3M
39	ZKsync ZK	~$0.055		4.59%	4.54%	65.13%	$ 401.5M	$ 391.3M
40	Bitcoin Cash BCH	~$497.01		-0.81%	-5.34%	-11.22%	$ 9.9B	$ 379M
41	Polkadot DOT	~$2.53		-1.6%	-8.33%	-18.7%	$ 4.2B	$ 366M
42	USDT0 USDT0	~$1		-0.27%	-0.12%	-0.066%	$ 4.8B	$ 364.5M
43	Ethena ENA	~$0.32		-2.22%	-9.99%	-34.19%	$ 2.3B	$ 347.3M
44	Quq QUQ	~$0.0031		-0.2%	10.68%	10.63%	$ 3.1M	$ 326.9M
45	Stellar XLM	~$0.27		-2.39%	-7.74%	-18.98%	$ 8.7B	$ 325.4M
46	NEAR Protocol NEAR	~$1.84		-2.49%	-9.73%	-21.77%	$ 2.4B	$ 321.5M
47	Tether Gold XAUT	~$3,990.79		0.73%	-0.7%	0.81%	$ 2.1B	$ 305.4M
48	Uniswap UNI	~$5.06		-1.67%	-6.0016%	-23.21%	$ 3B	$ 297.5M
49	Ethena USDe USDE	~$1		-0.063%	-0.1%	-0.11%	$ 9.1B	$ 296.3M
50	Arbitrum ARB	~$0.26		-2.91%	-9.32%	-22.69%	$ 1.4B	$ 276.8M
51	Jelly-My-Jelly JELLYJELLY	~$0.2		-2.29%	198.1%	146.74%	$ 198.1M	$ 255.6M
52	Worldcoin WLD	~$0.7		-2.53%	-10.94%	-22.29%	$ 1.6B	$ 244M
53	Shiba Inu SHIB	~$0.0000089		-1.44%	-7.22%	-14.043%	$ 5.3B	$ 243M
54	Pudgy Penguins PENGU	~$0.015		0.42%	-9.35%	-29.78%	$ 931.1M	$ 234.9M
55	Wrapped HYPE WHYPE	~$37.01		-1.34%	-9.45%	-21.44%	$ 413.8M	$ 234.3M
56	dogwifhat WIF	~$0.41		-2.95%	-16.12%	-23.73%	$ 414.8M	$ 229.9M
57	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,707		0.51%	-2.23%	-7.79%	$ 845.6M	$ 229.2M
58	Monero XMR	~$344.35		-0.69%	2.45%	0.69%	$ 6.4B	$ 227.8M
59	Bonk BONK	~$0.000012		-2.95%	-11.5%	-23.12%	$ 894.6M	$ 226.3M
60	Filecoin FIL	~$1.45		-1.8%	-4.83%	-10.3%	$ 1B	$ 226.1M
61	WhiteBIT Coin WBT	~$52.9		-0.52%	-2.00063%	23.54%	$ 7.6B	$ 215.8M
62	Mantle MNT	~$1.18		-2.26%	-8.7%	-27.26%	$ 3.9B	$ 211.7M
63	Optimism OP	~$0.35		-3.051%	-10.023%	-24.67%	$ 657.1M	$ 198.2M
64	Wrapped AVAX WAVAX	~$16.15		-1.72%	-7.62%	-20.65%	$ 297.1M	$ 194.9M
65	PAX Gold PAXG	~$3,985.45		0.46%	-0.69%	1.16%	$ 1.3B	$ 174.5M
66	Ondo ONDO	~$0.6		-2.3%	-8.26%	-19.3%	$ 1.9B	$ 172M
67	Mina Protocol MINA	~$0.14		4.13%	15.71%	32.24%	$ 175.6M	$ 170.2M
68	Decred DCR	~$52.72		-1.32%	147.22%	214.0068%	$ 911.9M	$ 167.4M
69	Cosmos Hub ATOM	~$2.5		-0.4%	-12.59%	-21.95%	$ 1.2B	$ 162.8M
70	Starknet STRK	~$0.1		-1.62%	-4.31%	-14.59%	$ 476M	$ 160.3M
71	PayPal USD PYUSD	~$1		-0.034%	-0.011%	0.00026%	$ 2.8B	$ 159.4M
72	Ripple USD RLUSD	~$1		-0.015%	-0.012%	-0.0089%	$ 1B	$ 158.8M
73	Dai DAI	~$1		-0.029%	-0.019%	-0.059%	$ 4.7B	$ 156.9M
74	Sei SEI	~$0.16		-3.47%	-13.49%	-21.81%	$ 975.5M	$ 156.9M
75	PancakeSwap CAKE	~$2.16		-1.45%	-7.99%	-18.76%	$ 742.3M	$ 154M
76	Curve DAO CRV	~$0.41		-2.59%	-6.92%	-27.25%	$ 588.5M	$ 148.1M
77	Bitget Token BGB	~$4		-0.49%	-7.69%	-15.37%	$ 2.8B	$ 143.7M
78	Binance Bitcoin BTCB	~$104,497		-0.32%	-2.87%	-8.0039%	$ 0	$ 142.7M
79	Basic Attention BAT	~$0.21		-0.95%	16.22%	29.4%	$ 321.5M	$ 142M
80	UGOLD Inc. UGOLD	~$4,315.77		-0.39%	-0.24%	-0.2%	$ 0	$ 135.1M
81	Ethereum Classic ETC	~$14.62		-2.21%	-5.074%	-11.9%	$ 2.3B	$ 132M
82	Artificial Superintelligence Alliance FET	~$0.21		-1.89%	-11.09%	-22.77%	$ 537.5M	$ 128.8M
83	Injective INJ	~$6.48		-3.82%	-10.38%	-24.1%	$ 635.2M	$ 128.5M
84	Algorand ALGO	~$0.15		-1.61%	-7.97%	-18.62%	$ 1.4B	$ 124.4M
85	Fartcoin FARTCOIN	~$0.24		0.66%	-20.69%	-37.71%	$ 244.2M	$ 123.9M
86	Ether.fi ETHFI	~$0.82		-3.12%	-10.8%	-16.46%	$ 464.3M	$ 123.5M
87	Avalon AVL	~$0.16		1.018%	3.15%	20.23%	$ 39.8M	$ 122.9M
88	POL (ex-MATIC) POL	~$0.16		-1.73%	-9.63%	-17.16%	$ 1.7B	$ 119.8M
89	Binance-Peg WETH WETH	~$3,512.21		0.4%	-5.45%	-13.65%	$ 2.1B	$ 114.7M
90	Lido Staked Ether STETH	~$3,486.42		-1.044%	-6.25%	-14.4%	$ 30B	$ 111.8M
91	GALA GALA	~$0.0086		-2.96%	-9.96%	-23.51%	$ 400.9M	$ 107M
92	Celestia TIA	~$0.79		-2.14%	-11.1%	-23.51%	$ 657.1M	$ 103.2M
93	Eigenlayer EIGEN	~$0.75		2.76%	-5.98%	-28.78%	$ 326.6M	$ 102.7M
94	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.02		-0.74%	-4.97%	-10.59%	$ 2.1B	$ 100.7M
95	FLOKI FLOKI	~$0.000058		-2.83%	-10.16%	-20.46%	$ 562.5M	$ 99.2M
96	Arweave AR	~$4.12		-0.11%	5.27%	0.78%	$ 271.9M	$ 93.3M
97	Lido DAO LDO	~$0.72		-2.54%	-12.059%	-22.65%	$ 645.8M	$ 93.1M
98	Solv Protocol SOLV	~$0.021		1.21%	-0.23%	14.58%	$ 31.3M	$ 92.8M
99	Sonic S	~$0.12		0.26%	-10.35%	-29.29%	$ 444.2M	$ 89.6M
100	OKB OKB	~$127.55		-0.92%	-6.15%	-22.45%	$ 2.7B	$ 87.7M

1 2 3 4...16