Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1.001
|
-0.0017%
|
0.011%
|
-0.022%
|
$ 182.5B | $ 163.9B | |
2 |
![]()
BTC
|
~$108,320
|
0.32%
|
0.44%
|
-3.79%
|
$ 2.2T | $ 108B | |
3 |
![]()
ETH
|
~$3,861.23
|
-0.019%
|
-0.32%
|
-6.35%
|
$ 466.2B | $ 45.3B | |
4 |
![]()
USDC
|
~$1
|
-0.0017%
|
-0.0013%
|
-0.0017%
|
$ 76.8B | $ 19.7B | |
5 |
![]()
SOL
|
~$184.68
|
0.21%
|
0.23%
|
-9.64%
|
$ 100.9B | $ 8B | |
6 |
![]()
FDUSD
|
~$1
|
-0.068%
|
0.02%
|
-0.062%
|
$ 1B | $ 7B | |
7 |
![]()
XRP
|
~$2.4
|
-0.034%
|
-0.44%
|
-4.084%
|
$ 144B | $ 4.6B | |
8 |
![]() |
~$1.001
|
0.086%
|
0.15%
|
0.042%
|
$ 9B | $ 3B | |
9 |
![]()
BNB
|
~$1,070.25
|
-0.07%
|
0.055%
|
-9.96%
|
$ 148.9B | $ 2.8B | |
10 |
![]()
DOGE
|
~$0.19
|
0.049%
|
-1.066%
|
-6.44%
|
$ 29B | $ 2.6B | |
11 |
![]()
ADA
|
~$0.64
|
-0.008%
|
-0.88%
|
-9.47%
|
$ 23.2B | $ 1.3B | |
12 |
![]()
SUI
|
~$2.4
|
-0.44%
|
-3.47%
|
-15.44%
|
$ 8.7B | $ 1.3B | |
13 |
![]()
WBNB
|
~$1,071.4
|
0.083%
|
0.22%
|
-9.87%
|
$ 1.4B | $ 1.2B | |
14 |
![]()
LINK
|
~$17.55
|
-0.19%
|
-2.44%
|
-7.032%
|
$ 12.2B | $ 1.2B | |
15 |
![]() |
~$3,858.95
|
-0.03%
|
-0.49%
|
-6.15%
|
$ 712.9M | $ 1.1B | |
16 |
![]()
ZEC
|
~$278.15
|
3.55%
|
10.028%
|
5.58%
|
$ 4.5B | $ 933M | |
17 |
![]()
CBBTC
|
~$108,190
|
0.21%
|
0.4%
|
-3.96%
|
$ 7.5B | $ 826M | |
18 |
![]()
TRX
|
~$0.32
|
0.33%
|
1.062%
|
1.82%
|
$ 30.6B | $ 799.3M | |
19 |
![]()
PAXG
|
~$4,116.09
|
-0.84%
|
-3.6%
|
-2.6%
|
$ 1.4B | $ 775.7M | |
20 |
![]()
LTC
|
~$92.75
|
0.15%
|
0.45%
|
-5.58%
|
$ 7.1B | $ 727.6M | |
21 |
![]()
WBTC
|
~$107,978
|
0.15%
|
0.23%
|
-2%
|
$ 13.7B | $ 723.6M | |
22 |
![]()
AVAX
|
~$19.53
|
0.53%
|
-0.87%
|
-14.79%
|
$ 8.3B | $ 634.6M | |
23 |
![]()
USDE
|
~$1
|
0.003%
|
0.039%
|
-0.064%
|
$ 11.2B | $ 621.7M | |
24 |
![]()
HYPE
|
~$35.09
|
1.35%
|
-1.25%
|
-11.088%
|
$ 9.5B | $ 612M | |
25 |
![]()
WAL
|
~$0.23
|
-0.46%
|
3.73%
|
-3.77%
|
$ 336M | $ 595.3M | |
26 |
![]() |
~$3,859.96
|
-0.042%
|
-0.28%
|
-6.14%
|
$ 635.6M | $ 572.4M | |
27 |
![]()
BCH
|
~$477.92
|
0.1%
|
2.52%
|
-10.97%
|
$ 9.5B | $ 519.1M | |
28 |
![]()
PEPE
|
~$0.0000068
|
-0.13%
|
-0.88%
|
-8.84%
|
$ 2.9B | $ 517.3M | |
29 |
![]()
XAUT
|
~$4,110.17
|
-1.0083%
|
-3.46%
|
-2.51%
|
$ 2.1B | $ 509.6M | |
30 |
![]()
SOL
|
~$184.36
|
0.077%
|
-0.016%
|
-9.77%
|
$ 0 | $ 462.3M | |
31 |
![]() |
~$1
|
0.0035%
|
0.027%
|
-0.0028%
|
$ 1.1B | $ 459.8M | |
32 |
![]()
ENA
|
~$0.45
|
0.7%
|
-1.1%
|
-0.0078%
|
$ 3.2B | $ 436.2M | |
33 |
![]()
AAVE
|
~$217.68
|
0.053%
|
-1.28%
|
-15.053%
|
$ 3.3B | $ 406.1M | |
34 |
![]()
TRUMP
|
~$5.83
|
0.0031%
|
-0.35%
|
-7.43%
|
$ 1.2B | $ 368.9M | |
35 |
![]()
APT
|
~$3.21
|
-0.049%
|
2.4%
|
-12.85%
|
$ 2.3B | $ 343.7M | |
36 |
![]()
USDT0
|
~$1.001
|
0.0004%
|
0.05%
|
0.0054%
|
$ 7.1B | $ 316.4M | |
37 |
![]()
QUQ
|
~$0.0028
|
-0.067%
|
20.88%
|
-0.095%
|
$ 2.8M | $ 316.2M | |
38 |
![]()
UNI
|
~$6.18
|
0.23%
|
0.2%
|
-9.46%
|
$ 3.7B | $ 309.9M | |
39 |
![]()
TAO
|
~$395.43
|
1.56%
|
-3.22%
|
-14.38%
|
$ 3.8B | $ 295.1M | |
40 |
![]()
USD1
|
~$1
|
-0.038%
|
-0.005%
|
-0.028%
|
$ 2.7B | $ 290.4M | |
41 |
![]()
WETH
|
~$3,857.77
|
-0.11%
|
-0.41%
|
-6.19%
|
$ 8.3B | $ 275.9M | |
42 |
![]()
DOT
|
~$2.98
|
0.098%
|
-0.18%
|
-9.000028%
|
$ 4.5B | $ 274.7M | |
43 |
![]()
PENGU
|
~$0.021
|
-0.29%
|
-1.88%
|
-14.11%
|
$ 1.3B | $ 264.6M | |
44 |
![]()
WAVAX
|
~$19.5
|
0.37%
|
-0.98%
|
-14.42%
|
$ 325.5M | $ 256.4M | |
45 |
![]()
MNT
|
~$1.6
|
0.69%
|
-7.41%
|
-17.64%
|
$ 5.2B | $ 254.4M | |
46 |
![]() |
~$108,340
|
0.18%
|
0.31%
|
-3.76%
|
$ 877.4M | $ 252.2M | |
47 |
![]()
WIF
|
~$0.51
|
0.065%
|
-1.54%
|
-13.076%
|
$ 510.2M | $ 251M | |
48 |
![]()
BONK
|
~$0.000014
|
-0.032%
|
-0.83%
|
-12.062%
|
$ 1.1B | $ 243.9M | |
49 |
![]()
HBAR
|
~$0.17
|
0.19%
|
0.24%
|
-9.99%
|
$ 7.2B | $ 229.5M | |
50 |
![]()
CAKE
|
~$2.75
|
0.44%
|
1.21%
|
-20.076%
|
$ 941.6M | $ 228.9M | |
51 |
![]()
XLM
|
~$0.31
|
0.16%
|
-1.12%
|
-7.92%
|
$ 10B | $ 228.8M | |
52 |
![]()
WLD
|
~$0.88
|
-0.038%
|
-0.38%
|
-8.58%
|
$ 2B | $ 218.9M | |
53 |
![]()
NEAR
|
~$2.2
|
0.12%
|
1.00024%
|
-10.41%
|
$ 2.8B | $ 218.5M | |
54 |
![]()
SHIB
|
~$0.0000099
|
-0.024%
|
-0.015%
|
-7.34%
|
$ 5.9B | $ 201.1M | |
55 |
![]()
ARB
|
~$0.31
|
0.12%
|
-1.89%
|
-11.17%
|
$ 1.7B | $ 199.6M | |
56 |
![]()
DASH
|
~$45.48
|
1.15%
|
1.81%
|
-3.18%
|
$ 566.6M | $ 197.2M | |
57 |
![]()
PYUSD
|
~$1
|
0.032%
|
0.0018%
|
0.019%
|
$ 2.7B | $ 196.5M | |
58 |
![]()
ZORA
|
~$0.096
|
-0.4%
|
-3.84%
|
-8.76%
|
$ 430.7M | $ 196.4M | |
59 |
![]()
WHYPE
|
~$34.98
|
0.76%
|
-1.83%
|
-10.7%
|
$ 332.1M | $ 191.3M | |
60 |
![]()
TON
|
~$2.15
|
0.0065%
|
-1.99%
|
-6.86%
|
$ 5.4B | $ 188M | |
61 |
![]()
XMR
|
~$309.86
|
0.49%
|
1.058%
|
-3.89%
|
$ 5.7B | $ 186.3M | |
62 |
![]()
CRV
|
~$0.53
|
0.0071%
|
-1.13%
|
-13.75%
|
$ 744.9M | $ 180M | |
63 |
![]()
KOGE
|
~$47.98
|
-0.11%
|
0.099%
|
-0.36%
|
$ 162.5M | $ 176.7M | |
64 |
![]()
FLOKI
|
~$0.000073
|
-0.39%
|
-1.12%
|
-2.27%
|
$ 701.9M | $ 175.5M | |
65 |
![]() |
~$0.012
|
-0.64%
|
-19.9%
|
34.14%
|
$ 33.5M | $ 167M | |
66 |
![]() |
~$1.44
|
-0.54%
|
-3.77%
|
-25.23%
|
$ 494M | $ 158M | |
67 |
![]()
FIL
|
~$1.54
|
0.11%
|
-0.014%
|
-8.079%
|
$ 1.1B | $ 154.2M | |
68 |
![]()
OP
|
~$0.43
|
0.28%
|
0.15%
|
-10.62%
|
$ 766.8M | $ 151.1M | |
69 |
![]()
UGOLD
|
~$4,341.26
|
0.0047%
|
-3.66%
|
0.44%
|
$ 0 | $ 147.6M | |
70 |
![]()
ONDO
|
~$0.72
|
0.16%
|
-0.78%
|
-10.57%
|
$ 2.3B | $ 142.9M | |
71 |
![]() |
~$0.24
|
-1.055%
|
-6.11%
|
-22.61%
|
$ 637M | $ 136.6M | |
72 |
![]()
BTCB
|
~$108,479
|
0.42%
|
0.65%
|
-3.54%
|
$ 0 | $ 133.5M | |
73 |
![]()
FARTCOIN
|
~$0.35
|
-0.11%
|
-2.55%
|
-16.62%
|
$ 353.8M | $ 131.9M | |
74 |
![]()
LDO
|
~$0.89
|
0.75%
|
1.15%
|
-10.076%
|
$ 799.1M | $ 131.7M | |
75 |
![]()
SEI
|
~$0.19
|
0.26%
|
-0.66%
|
-14.79%
|
$ 1.2B | $ 130.4M | |
76 |
![]()
DAI
|
~$1
|
-0.34%
|
-0.043%
|
-0.23%
|
$ 4.7B | $ 121.3M | |
77 |
![]()
KDA
|
~$0.089
|
2.31%
|
-57.48%
|
-65.43%
|
$ 29.8M | $ 118.2M | |
78 |
![]()
CRVUSD
|
~$1
|
-0.044%
|
-0.048%
|
-0.014%
|
$ 267.5M | $ 115.4M | |
79 |
![]()
WTRX
|
~$0.32
|
0.49%
|
1.26%
|
2.082%
|
$ 0 | $ 110.7M | |
80 |
![]()
SIGN
|
~$0.04
|
-0.26%
|
3.96%
|
-9.12%
|
$ 54.6M | $ 110.6M | |
81 |
![]()
VIRTUAL
|
~$0.76
|
0.64%
|
-1.8%
|
-7.14%
|
$ 497.5M | $ 107.7M | |
82 |
![]()
INJ
|
~$8.28
|
-0.3%
|
-0.75%
|
-12.91%
|
$ 809.3M | $ 106M | |
83 |
![]()
EIGEN
|
~$1.07
|
0.39%
|
2.2%
|
-21.13%
|
$ 414.8M | $ 105.7M | |
84 |
![]()
ETHFI
|
~$1.01
|
0.24%
|
-0.045%
|
-18.59%
|
$ 568.2M | $ 105.4M | |
85 |
![]()
ZEN
|
~$11.96
|
0.45%
|
2.46%
|
-11.55%
|
$ 209.7M | $ 101.6M | |
86 |
![]()
AUCTION
|
~$8.46
|
-2.082%
|
6.67%
|
27.35%
|
$ 60.3M | $ 98.6M | |
87 |
![]()
WETH
|
~$3,856.33
|
-0.1%
|
-0.55%
|
-6.28%
|
$ 2.3B | $ 95.7M | |
88 |
![]()
STETH
|
~$3,859.78
|
0.067%
|
-0.45%
|
-6.3%
|
$ 32.8B | $ 95.5M | |
89 |
![]()
ATOM
|
~$3.16
|
-0.19%
|
-0.97%
|
-8.73%
|
$ 1.5B | $ 94.9M | |
90 |
![]()
ALGO
|
~$0.18
|
0.24%
|
1.71%
|
-11.29%
|
$ 1.6B | $ 94.4M | |
91 |
![]()
RLUSD
|
~$1
|
-0.027%
|
0.007%
|
-0.0041%
|
$ 873.9M | $ 93M | |
92 |
![]()
WBT
|
~$41.33
|
0.44%
|
1.025%
|
-3.12%
|
$ 5.9B | $ 92.4M | |
93 |
![]() |
~$5.37
|
0.14%
|
0.19%
|
-4.43%
|
$ 2.1B | $ 91.7M | |
94 |
![]()
GALA
|
~$0.011
|
0.074%
|
-0.71%
|
-10.29%
|
$ 500.1M | $ 89.9M | |
95 |
![]()
BIO
|
~$0.086
|
-0.67%
|
-5.032%
|
-8.62%
|
$ 152.9M | $ 88.8M | |
96 |
![]()
MERL
|
~$0.35
|
-0.14%
|
4.89%
|
10.93%
|
$ 342.3M | $ 88.8M | |
97 |
![]()
TIA
|
~$1
|
0.14%
|
0.054%
|
-12.28%
|
$ 820.4M | $ 88.7M | |
98 |
![]()
AICELL
|
~$0.0025
|
-0.02%
|
0.046%
|
-0.033%
|
$ 0 | $ 88.4M | |
99 |
![]()
ATH
|
~$0.03
|
-0.95%
|
8.088%
|
-24.35%
|
$ 423.4M | $ 86.9M | |
100 |
![]()
ETC
|
~$15.56
|
0.067%
|
-0.31%
|
-7.75%
|
$ 2.4B | $ 83.1M |