Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,083,503,924,585
Market Cap
$185,818,368,601
24h Trading Volume

Largest Gainers

~$0.01
49.97%
~$0.2
31.3%
~$0.23
22.35%

Largest Losers

KET
~$0.039
-36.33%
~$0.0024
-14.068%
VINE
~$0.062
-12.13%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0074%
-0.016%
-0.099%
$ 167B $ 65.4B
2
~$113,216
0.3%
-0.35%
-4.9%
$ 2.3T $ 32.1B
3
~$4,309.07
0.74%
0.34%
-6.91%
$ 519.8B $ 23.1B
4
USDC
~$1
0.0024%
0.00024%
0.000041%
$ 67.1B $ 9.8B
5
~$1
-0.032%
0.013%
-0.36%
$ 1.2B $ 6.4B
6
XRP
~$2.87
0.23%
-1.34%
-8.29%
$ 170.3B $ 4.6B
7
~$183.73
0.36%
-1.57%
-5.88%
$ 99.3B $ 4B
8
~$0.22
0.43%
-1.59%
-5.26%
$ 32.9B $ 1.9B
9
~$1
-0.014%
-0.0066%
-0.31%
$ 6.8B $ 1.9B
10
~$24.92
0.88%
-2.59%
9.04%
$ 16.9B $ 1.8B
11
OKB
~$233.62
-3.83%
20.42%
148.58%
$ 5B $ 1.8B
12
BNB
~$849.14
-0.11%
-1.54%
-0.25%
$ 118.3B $ 1.6B
13
~$0.86
0.49%
-1.65%
-7.88%
$ 31.3B $ 1.4B
14
SUI
~$3.44
0.69%
-1.79%
-9.91%
$ 12.1B $ 1B
15
TRX
~$0.36
0.14%
0.14%
-0.47%
$ 33.8B $ 1B
16
~$183.73
0.37%
-1.57%
-6.19%
$ 0 $ 987M
17
WETH
~$4,307.05
0.63%
0.42%
-6.82%
$ 9.6B $ 597M
18
~$4,308.73
0.72%
0.27%
-6.83%
$ 813.1M $ 577.4M
19
~$4,307.14
0.69%
0.51%
-6.82%
$ 677.2M $ 561.4M
20
AAVE
~$303.37
0.65%
1.12%
-3.23%
$ 4.6B $ 485.7M
21
~$8.47
0.58%
-3.84%
-8.034%
$ 1.7B $ 472M
22
~$0.65
1.4%
2.042%
-9.47%
$ 4.3B $ 454.9M
23
PEPE
~$0.00001
0.54%
-1.44%
-6.42%
$ 4.4B $ 441.9M
24
API3
~$1.53
4.3%
-2.89%
110.93%
$ 195.3M $ 441.8M
25
~$0.2
4.082%
31.3%
87.7%
$ 386.1M $ 436.8M
26
~$116.27
0.16%
0.51%
-4.74%
$ 8.9B $ 426.3M
27
~$849.05
-0.14%
-1.47%
-0.39%
$ 1.1B $ 408M
28
~$113,178
0.27%
-0.41%
-4.82%
$ 5.8B $ 394.2M
29
~$23.05
0.46%
-1.31%
-6.7%
$ 9.7B $ 392.2M
30
~$0.5
0.36%
-1.47%
-3.82%
$ 2.6B $ 387.8M
31
~$4.42
0.45%
-0.42%
-7.33%
$ 3B $ 383.3M
32
USDT0
~$1
0.088%
0.02%
-0.12%
$ 1.4B $ 363.9M
33
~$10.39
0.85%
-1.12%
-5.73%
$ 6.2B $ 356M
34
~$4.78
1%
3.021%
3.27%
$ 5.4B $ 352.6M
35
~$1.26
1.61%
-1.04%
15.3%
$ 4.2B $ 321.6M
36
~$0.031
0.15%
-2.3%
-8.48%
$ 2B $ 285.2M
37
USD1
~$1
-0.0068%
0.039%
-0.25%
$ 2.4B $ 263.8M
38
~$1
0.0046%
0.019%
0.036%
$ 1B $ 279.9M
39
~$1.37
0.14%
0.62%
-2.76%
$ 1.2B $ 274.8M
40
~$41.96
0.36%
-0.68%
-13.68%
$ 14B $ 238.6M
41
~$23.06
0.49%
-1.37%
-7.04%
$ 386M $ 231.1M
42
~$0.39
0.47%
-1.76%
-8.1%
$ 12.3B $ 224.6M
43
~$0.24
0.31%
-0.65%
-6.3%
$ 10B $ 213.2M
44
~$113,347
0.41%
-0.19%
-4.61%
$ 14.4B $ 204.3M
45
~$0.87
0.78%
-0.42%
-5.48%
$ 1.2B $ 187.1M
46
~$0.033
-2.35%
8.95%
-27.063%
$ 189.3M $ 173.9M
47
~$3.83
0.51%
-1.07%
-4.79%
$ 5.8B $ 169.9M
48
BONK
~$0.000021
0.62%
-2.062%
-12.62%
$ 1.7B $ 166.6M
49
~$41.91
0.25%
-0.74%
-13.95%
$ 381.7M $ 163.2M
50
QTUM
~$2.21
0.67%
-3.099%
3.43%
$ 233.5M $ 158.4M
51
~$3.3
-0.072%
1.19%
-2%
$ 8.5B $ 156M
52
~$561.8
0.35%
0.29%
-5.76%
$ 11.2B $ 155.3M
53
~$0.000012
0.37%
-1.089%
-4.49%
$ 7.3B $ 147.5M
54
~$0.32
1.15%
1.037%
5.092%
$ 1B $ 146.6M
55
~$0.85
0.34%
-2.54%
-9.61%
$ 844.2M $ 145.5M
56
~$0.72
0.51%
-0.85%
-5.21%
$ 1.3B $ 144.3M
57
~$113,254
0.36%
-0.44%
-4.74%
$ 933.3M $ 142.4M
58
~$1.001
0.032%
0.034%
-0.0059%
$ 11.8B $ 142.1M
59
~$0.36
0.26%
0.15%
-0.66%
$ 0 $ 141.5M
60
~$2.46
0.6%
-2.47%
-11.76%
$ 3.1B $ 129.1M
61
FARTCOIN
~$0.89
1.61%
-0.97%
-13.66%
$ 892.7M $ 128.6M
62
~$13.46
1.067%
-2.16%
-11.35%
$ 1.3B $ 124M
63
~$42.04
-0.43%
9.64%
11.91%
$ 682.3M $ 122.7M
64
SEI
~$0.29
0.59%
-2.51%
-13.15%
$ 1.8B $ 114.9M
65
PENDLE
~$5.55
-0.22%
2.57%
2.94%
$ 931.2M $ 113.4M
66
~$0.93
0.28%
-1.83%
-7.42%
$ 1.8B $ 108.1M
67
SUSDS
~$1.064
0.023%
0.036%
0.11%
$ 1.9B $ 106.5M
68
~$1.2
0.72%
-2.62%
-1.042%
$ 786.5M $ 103.3M
69
ONDO
~$0.93
0.71%
-0.96%
-8.5%
$ 2.9B $ 101.5M
70
~$4.43
0.25%
1%
-3.067%
$ 2.1B $ 99.9M
71
~$2.4
0.33%
-1.24%
-5.0048%
$ 1.6B $ 97.7M
72
~$0.0024
0.67%
-14.068%
22.54%
$ 128.9M $ 96.4M
73
DAI
~$1
-0.003%
0.0041%
-0.025%
$ 4.2B $ 95.6M
74
~$0.24
0.34%
-1.72%
-1.61%
$ 2.2B $ 94.8M
75
~$1.3
1.54%
2.44%
-6.46%
$ 1.2B $ 94.1M
76
UMA
~$1.58
2.31%
10.012%
23.63%
$ 142M $ 89.8M
77
~$3,541.08
0.0062%
0.038%
-0.1%
$ 0 $ 88.5M
78
~$0.25
0.51%
-2.3%
-5.3%
$ 2.2B $ 84.5M
79
~$265.33
-0.09%
-0.76%
9.32%
$ 4.9B $ 82.1M
80
ZORA
~$0.084
2.49%
-7.97%
-20.93%
$ 269.7M $ 82.1M
81
~$0.17
0.26%
-4.74%
-2.49%
$ 889.1M $ 78.4M
82
~$4,305.85
0.51%
0.57%
-7.19%
$ 2.6B $ 77.2M
83
~$0.0000027
-0.34%
-5.55%
-10.0066%
$ 0 $ 74.8M
84
~$21.12
0.49%
-1.45%
-6.07%
$ 3.2B $ 73.6M
85
~$3.8
-1.3%
1.86%
-5.23%
$ 146.7M $ 72.8M
86
~$0.37
0.42%
1.11%
-4.38%
$ 2.9B $ 73.3M
87
~$1,636.6
0.78%
-0.72%
-11.65%
$ 0 $ 72.4M
88
~$0.12
-1.32%
3.55%
14.16%
$ 99.4M $ 70.9M
89
~$0.0000024
0.27%
0.51%
-2.23%
$ 0 $ 70.2M
90
~$0.14
-0.18%
12.066%
17.97%
$ 56.7M $ 68.7M
91
~$1.67
0.69%
-2.35%
-7.16%
$ 1.3B $ 68.3M
92
~$1
-0.018%
-0.0055%
0.0075%
$ 1.2B $ 67.3M
93
PLUME
~$0.084
0.39%
2.37%
-16.2%
$ 247.4M $ 66.5M
94
~$5.19
0.26%
-0.48%
-2.74%
$ 1.9B $ 66.2M
95
FLOKI
~$0.0001
0.51%
-1.96%
-7.4%
$ 963.3M $ 65.5M
96
~$3.25
0.48%
-2.35%
-13.65%
$ 869.9M $ 65.5M
97
~$113,252
0.35%
-0.13%
-5.12%
$ 0 $ 65M
98
MORPHO
~$2.43
1.66%
4.43%
17.88%
$ 794.2M $ 63.3M
99
~$2.63
0.11%
-2.42%
-4.61%
$ 906.5M $ 62.8M
100
~$0.67
0.36%
-0.97%
-6.2%
$ 1.7B $ 61.9M