Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

COTI

~$0.051

50.17%

Decred

DCR

~$35.54

44.085%

GAME by Virtuals

GAME

~$0.052

38.69%

Largest Losers

ArchLoot

~$0.027

-20.91%

Jelly-My-Jelly

JELLYJELLY

~$0.073

-17.091%

Vulcan Forged

PYR

~$0.94

-16.5%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.004%	0.0069%	-0.018%	$ 183.4B	$ 96.8B
2	Bitcoin BTC	~$106,417		0.22%	4.44%	-0.93%	$ 2.1T	$ 69.1B
3	Ethereum ETH	~$3,607.45		0.049%	5.48%	-2.75%	$ 435.4B	$ 29.5B
4	Tether Gold XAUT	~$4,064.27		0.051%	1.93%	1.11%	$ 2.1B	$ 16.4B
5	USDC USDC	~$1		-0.0022%	-0.00039%	0.0083%	$ 75.8B	$ 8.1B
6	Solana SOL	~$167.36		0.23%	5.1%	-4.7%	$ 92.7B	$ 5.3B
7	XRP XRP	~$2.48		0.33%	8.096%	3.25%	$ 149.1B	$ 4.2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.014%	-0.0074%	0.09%	$ 9B	$ 2.6B
9	Zcash ZEC	~$678.49		1.65%	15.66%	74.51%	$ 11.1B	$ 2.2B
10	BNB BNB	~$1,005.67		-0.28%	1.66%	-2.18%	$ 138.5B	$ 2B
11	Dogecoin DOGE	~$0.18		0.24%	3.55%	5.05%	$ 27.5B	$ 1.8B
12	Litecoin LTC	~$107.3		-0.74%	5.88%	15.23%	$ 8.2B	$ 1.8B
13	NEAR Protocol NEAR	~$2.98		-1.75%	7.38%	47.28%	$ 3.8B	$ 973.3M
14	Internet Computer ICP	~$7.18		1.89%	-9.34%	90.99%	$ 3.9B	$ 887M
15	Filecoin FIL	~$2.62		-2.26%	0.45%	72.54%	$ 1.9B	$ 876.3M
16	Sui SUI	~$2.18		0.13%	3.49%	0.22%	$ 8B	$ 833.6M
17	L2 Standard Bridged WETH (Base) WETH	~$3,609.91		0.095%	5.52%	-2.89%	$ 614.3M	$ 786.9M
18	Wrapped SOL SOL	~$167.26		0.14%	5.1%	-5.37%	$ 2.1B	$ 782.2M
19	Official Trump TRUMP	~$8.15		1.24%	9.059%	2.97%	$ 1.6B	$ 733.7M
20	Cardano ADA	~$0.59		0.32%	4.79%	2.72%	$ 21.5B	$ 730.4M
21	Chainlink LINK	~$16.35		0.26%	6.44%	2.24%	$ 11.4B	$ 675.5M
22	Dash DASH	~$82.6		-0.71%	4.17%	-4.11%	$ 1B	$ 587M
23	Wrapped BNB WBNB	~$1,006.11		-0.099%	1.7%	-3.13%	$ 1.3B	$ 569.3M
24	Coinbase Wrapped BTC CBBTC	~$106,480		0.15%	4.48%	-1.056%	$ 7.8B	$ 540.9M
25	TRON TRX	~$0.29		-0.11%	1.24%	0.13%	$ 27.8B	$ 537M
26	Uniswap UNI	~$6.74		0.82%	13.63%	26.56%	$ 4.2B	$ 505M
27	First Digital USD FDUSD	~$1		-0.037%	0.11%	-0.15%	$ 981M	$ 483.5M
28	Virtuals Protocol VIRTUAL	~$1.56		-0.88%	16.89%	-0.22%	$ 1B	$ 448.5M
29	Avalanche AVAX	~$17.99		-0.18%	5.17%	3.78%	$ 7.7B	$ 441.9M
30	Starknet STRK	~$0.18		1.76%	27.12%	67.79%	$ 824.4M	$ 407.6M
31	Wrapped Bitcoin WBTC	~$106,297		0.14%	4.49%	-1.093%	$ 13.5B	$ 400.6M
32	Hyperliquid HYPE	~$43		0.69%	7.15%	5.15%	$ 11.6B	$ 399.3M
33	Polkadot DOT	~$3.26		-0.17%	3.53%	18.42%	$ 5.3B	$ 385.4M
34	KOGE KOGE	~$47.99		-0.13%	0.09%	0.14%	$ 162.2M	$ 384M
35	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,608.03		-0.046%	5.45%	-2.91%	$ 584.8M	$ 376.3M
36	Aave AAVE	~$220.36		-0.15%	10.15%	4.89%	$ 3.4B	$ 376M
37	Aptos APT	~$3.23		-0.075%	6.61%	2.93%	$ 2.3B	$ 370.8M
38	USDT0 USDT0	~$1		0.046%	0.022%	-0.052%	$ 3.6B	$ 349.8M
39	Pepe PEPE	~$0.0000061		-0.04%	2.14%	-0.91%	$ 2.6B	$ 348.3M
40	Artificial Superintelligence Alliance FET	~$0.35		1.55%	17.35%	50.79%	$ 896.7M	$ 332.6M
41	Ethena ENA	~$0.34		-0.079%	8.11%	-3.19%	$ 2.6B	$ 323.5M
42	Quq QUQ	~$0.0036		-0.0066%	-0.049%	28.5%	$ 3.6M	$ 320.3M
43	Monero XMR	~$417.57		1.84%	0.52%	25.0087%	$ 7.7B	$ 319.8M
44	USD1 USD1	~$1		0.0066%	0.046%	0.023%	$ 2.9B	$ 309.2M
45	SynFutures F	~$0.012		4.026%	8.56%	0.56%	$ 35.2M	$ 302.7M
46	Bittensor TAO	~$396.55		1.073%	9.12%	-15.58%	$ 3.8B	$ 276.1M
47	ZKsync ZK	~$0.065		12.89%	10.066%	23.6%	$ 465.3M	$ 274.9M
48	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0014%	0.035%	0.011%	$ 1.3B	$ 273.1M
49	Hedera HBAR	~$0.19		1.00043%	9.16%	2.36%	$ 7.9B	$ 263.1M
50	Horizen ZEN	~$15.02		0.84%	1.85%	-6.17%	$ 263.8M	$ 237.8M
51	Stellar XLM	~$0.3		0.98%	7.09%	2.94%	$ 9.6B	$ 229.1M
52	COTI COTI	~$0.051		-2.8%	50.17%	70.015%	$ 128M	$ 192.3M
53	Pudgy Penguins PENGU	~$0.016		-0.67%	9.33%	-3.63%	$ 994.4M	$ 185.9M
54	WETH WETH	~$3,607.71		0.14%	5.46%	-2.94%	$ 7.6B	$ 180.1M
55	Bitcoin Cash BCH	~$509.44		0.83%	3.1%	-3.13%	$ 10.2B	$ 179.2M
56	Wrapped HYPE WHYPE	~$42.96		0.54%	7.073%	4.06%	$ 422.3M	$ 177.7M
57	Ethena USDe USDE	~$1		-0.0019%	0.027%	-0.0072%	$ 8.5B	$ 169.7M
58	Shiba Inu SHIB	~$0.00001		-0.23%	1.72%	4.52%	$ 5.9B	$ 164.6M
59	Wrapped AVAX WAVAX	~$17.99		-0.23%	5.17%	3.051%	$ 228.8M	$ 159.5M
60	Arweave AR	~$5.75		1.71%	4.29%	46.68%	$ 374.9M	$ 158.4M
61	Mantle MNT	~$1.34		0.63%	1.49%	3.56%	$ 4.4B	$ 153.4M
62	Arbitrum ARB	~$0.3		-0.091%	2.79%	7.35%	$ 1.7B	$ 151.9M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$106,235		0.25%	4.27%	-1.23%	$ 861.8M	$ 148.3M
64	Worldcoin WLD	~$0.83		0.00041%	4.032%	5.96%	$ 1.9B	$ 148.2M
65	Ethereum Classic ETC	~$16.27		-0.19%	1.18%	5.73%	$ 2.5B	$ 142.1M
66	Injective INJ	~$7.94		-1.51%	8.77%	10.47%	$ 793.7M	$ 138.7M
67	Bonk BONK	~$0.000013		0.13%	4.73%	2.6%	$ 1.1B	$ 132M
68	UGOLD Inc. UGOLD	~$4,356.54		0.0028%	0.71%	0.7%	$ 0	$ 130.8M
69	Celestia TIA	~$1.024		-1.53%	1.6%	17.47%	$ 857.4M	$ 128.7M
70	Fartcoin FARTCOIN	~$0.34		-2.59%	10.29%	8.21%	$ 336.7M	$ 128.5M
71	Sonic S	~$0.15		-3.14%	-3.98%	16.29%	$ 577M	$ 126.4M
72	dogwifhat WIF	~$0.49		0.014%	4.31%	-0.096%	$ 487.7M	$ 122.5M
73	Render RENDER	~$2.52		1.4%	11.73%	19.92%	$ 1.3B	$ 118.3M
74	Decred DCR	~$35.54		-3.48%	44.085%	82.31%	$ 614.5M	$ 116.6M
75	Sei SEI	~$0.18		0.071%	3.95%	2.5%	$ 1.1B	$ 115.9M
76	Avalon AVL	~$0.17		-2.33%	9.04%	13.25%	$ 44.2M	$ 115.9M
77	Toncoin TON	~$2.12		0.18%	2.97%	-2.4%	$ 5.3B	$ 113.3M
78	PayPal USD PYUSD	~$1		0.043%	0.022%	-0.018%	$ 2.8B	$ 110.5M
79	Eigenlayer EIGEN	~$0.85		-0.55%	8.76%	4.2%	$ 373M	$ 106.9M
80	PancakeSwap CAKE	~$2.55		0.081%	0.52%	9.42%	$ 957.4M	$ 103.3M
81	Kava KAVA	~$0.17		-0.31%	0.025%	35.49%	$ 185.9M	$ 100.9M
82	PAX Gold PAXG	~$4,072.56		0.071%	2.01%	1.49%	$ 1.4B	$ 100.8M
83	Optimism OP	~$0.44		-0.0071%	5.35%	14.96%	$ 826M	$ 100M
84	Act I The AI Prophecy ACT	~$0.022		-1.27%	15.039%	19.37%	$ 21.1M	$ 98.5M
85	Aerodrome Finance AERO	~$1.11		0.11%	14.79%	18.12%	$ 1B	$ 97.6M
86	Curve DAO CRV	~$0.49		0.18%	2.73%	11.51%	$ 698.6M	$ 97.1M
87	Cosmos Hub ATOM	~$3.01		-0.16%	3.91%	6.18%	$ 1.4B	$ 96.4M
88	WhiteBIT Coin WBT	~$54.98		0.077%	3.051%	2.47%	$ 11.8B	$ 94.2M
89	Binance Bitcoin BTCB	~$106,479		0.23%	4.5%	-0.74%	$ 0	$ 89.5M
90	Raydium RAY	~$1.58		0.24%	13.65%	3.22%	$ 423.9M	$ 87.6M
91	Ripple USD RLUSD	~$1		0.028%	-0.025%	0.029%	$ 1.1B	$ 82.8M
92	Dai DAI	~$1		0.13%	0.1%	0.12%	$ 4.5B	$ 81.8M
93	Ondo ONDO	~$0.69		0.69%	7.36%	7.52%	$ 2.2B	$ 77.5M
94	GALA GALA	~$0.01		-0.067%	4.59%	8.62%	$ 482.7M	$ 75.6M
95	Algorand ALGO	~$0.18		0.73%	4.73%	8.9%	$ 1.6B	$ 75.5M
96	Websea WBS	~$1.65		0.98%	3.52%	-0.75%	$ 0	$ 69.7M
97	Bitget Token BGB	~$4.05		-1.92%	0.25%	-6.52%	$ 2.8B	$ 69.6M
98	Binance-Peg WETH WETH	~$3,609.5		0.059%	5.61%	-2.73%	$ 2.2B	$ 67.5M
99	Wrapped Tron WTRX	~$0.29		-0.065%	1.25%	0.099%	$ 0	$ 66.6M
100	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.19		0.099%	3.0057%	-1.58%	$ 2.1B	$ 66.4M

1 2 3 4...16