Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Decred

DCR

~$49.04

148.77%

Jelly-My-Jelly

JELLYJELLY

~$0.19

104.26%

Dash

DASH

~$146.94

74.098%

Largest Losers

Destra Network

DSYNC

~$0.039

-25.019%

Aurora

AURORA

~$0.084

-24.87%

LOFI

~$0.007

-24.49%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0022%	-0.04%	-0.037%	$ 183.4B	$ 154.9B
2	Bitcoin BTC	~$103,686		-0.31%	-3.61%	-9.37%	$ 2.1T	$ 84.3B
3	Ethereum ETH	~$3,486.11		-0.091%	-6.19%	-15.46%	$ 421.2B	$ 51.1B
4	USDC USDC	~$1		-0.005%	-0.0012%	-0.0088%	$ 75.5B	$ 21.3B
5	Solana SOL	~$160.66		0.86%	-8.55%	-21.12%	$ 88.8B	$ 10.1B
6	XRP XRP	~$2.27		0.22%	-5.62%	-14.73%	$ 136.3B	$ 7.1B
7	First Digital USD FDUSD	~$1		-0.24%	-0.22%	-0.21%	$ 988.9M	$ 4.3B
8	BNB BNB	~$952.57		0.56%	-6.89%	-16.17%	$ 131.3B	$ 4.1B
9	Dogecoin DOGE	~$0.17		0.53%	-4.61%	-17.59%	$ 25.1B	$ 3.8B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.032%	-0.038%	0.016%	$ 9B	$ 3.4B
11	Dash DASH	~$146.94		9.57%	74.098%	205.23%	$ 1.8B	$ 1.9B
12	Zcash ZEC	~$479.82		2.4%	22.75%	45.17%	$ 7.8B	$ 1.8B
13	TRON TRX	~$0.28		0.21%	-5.039%	-5.84%	$ 26.5B	$ 1.7B
14	Sui SUI	~$2.05		0.83%	-6.091%	-22.13%	$ 7.5B	$ 1.6B
15	Cardano ADA	~$0.54		0.16%	-5.72%	-18.68%	$ 19.8B	$ 1.5B
16	Chainlink LINK	~$14.94		0.92%	-6.72%	-19.18%	$ 10.4B	$ 1.4B
17	Wrapped SOL SOL	~$160.59		0.81%	-8.57%	-20.5%	$ 2.1B	$ 1.2B
18	Official Trump TRUMP	~$7.24		-0.025%	-5.23%	6.16%	$ 1.5B	$ 1.2B
19	Wrapped BNB WBNB	~$953.34		0.46%	-6.78%	-16.11%	$ 1.2B	$ 1.1B
20	Litecoin LTC	~$87.5		0.68%	-5.49%	-14.44%	$ 6.7B	$ 1B
21	L2 Standard Bridged WETH (Base) WETH	~$3,489.83		-0.12%	-5.92%	-15.32%	$ 623.2M	$ 996.9M
22	Hyperliquid HYPE	~$37.36		0.45%	-7.58%	-20.83%	$ 10.1B	$ 845.6M
23	Avalanche AVAX	~$16.61		0.85%	-4.5%	-18.82%	$ 7.1B	$ 833.5M
24	Internet Computer ICP	~$5.29		4.64%	35.74%	65.52%	$ 2.9B	$ 774.1M
25	Coinbase Wrapped BTC CBBTC	~$103,763		-0.1%	-3.3%	-9.31%	$ 7.5B	$ 733.4M
26	Pepe PEPE	~$0.0000057		0.43%	-7.42%	-20.84%	$ 2.4B	$ 729.4M
27	Wrapped Bitcoin WBTC	~$103,576		-0.15%	-3.49%	-9.4%	$ 13.1B	$ 721.6M
28	Bittensor TAO	~$428.63		-0.63%	-7.92%	-1.48%	$ 4.1B	$ 654.4M
29	Horizen ZEN	~$22.77		5.41%	33.82%	77.95%	$ 401.7M	$ 641.1M
30	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,493.06		-0.0069%	-5.86%	-15.3%	$ 581.8M	$ 580.7M
31	Aptos APT	~$2.73		1.22%	-11.66%	-21.84%	$ 2B	$ 580.4M
32	Virtuals Protocol VIRTUAL	~$1.38		2.88%	-4.5%	-3.94%	$ 902.7M	$ 380M
33	USD1 USD1	~$1		0.025%	-0.052%	-0.15%	$ 3B	$ 478.3M
34	WETH WETH	~$3,493.42		0.0065%	-5.85%	-15.33%	$ 7.9B	$ 444.4M
35	Hedera HBAR	~$0.17		0.47%	-4.25%	-17.43%	$ 7.4B	$ 442.5M
36	Aave AAVE	~$196.35		-0.33%	-7.46%	-17.044%	$ 3B	$ 415.4M
37	KOGE KOGE	~$48.03		-0.024%	0.053%	0.12%	$ 162.3M	$ 414.9M
38	ZKsync ZK	~$0.056		-2.066%	14.11%	71.42%	$ 406.3M	$ 393.2M
39	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.027%	0.01%	-0.0033%	$ 1.1B	$ 392.4M
40	Bitcoin Cash BCH	~$496.53		-0.0011%	-5.0034%	-10.69%	$ 9.9B	$ 381.2M
41	USDT0 USDT0	~$1		0.041%	-0.047%	-0.06%	$ 4.7B	$ 379.9M
42	Polkadot DOT	~$2.6		1.041%	-5.95%	-17.13%	$ 3.7B	$ 365.8M
43	Stellar XLM	~$0.28		0.4%	-5.013%	-17.23%	$ 8.9B	$ 346.1M
44	Ethena ENA	~$0.33		-0.23%	-7.95%	-34.046%	$ 2.3B	$ 339.8M
45	NEAR Protocol NEAR	~$1.89		0.62%	-6.11%	-18.94%	$ 2.4B	$ 338.1M
46	Ethena USDe USDE	~$1		0.012%	-0.032%	-0.03%	$ 9.1B	$ 336.7M
47	Uniswap UNI	~$5.17		0.57%	-4.13%	-21.13%	$ 3.1B	$ 320.1M
48	Quq QUQ	~$0.0031		0.21%	10.9%	10.97%	$ 3.1M	$ 317.3M
49	Arbitrum ARB	~$0.26		0.97%	-6.53%	-20.23%	$ 1.4B	$ 286M
50	Toncoin TON	~$1.98		0.29%	-9.79%	-12.0073%	$ 4.9B	$ 281M
51	Pudgy Penguins PENGU	~$0.015		0.47%	-8.76%	-30.21%	$ 940.2M	$ 257.6M
52	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$103,933		-0.18%	-3.059%	-9.087%	$ 834.9M	$ 257.5M
53	Shiba Inu SHIB	~$0.0000091		0.82%	-5.85%	-12.31%	$ 5.3B	$ 256.6M
54	Wrapped HYPE WHYPE	~$37.44		0.94%	-7.38%	-21.0019%	$ 406.8M	$ 254.6M
55	Worldcoin WLD	~$0.72		1.05%	-8.18%	-19.93%	$ 1.6B	$ 248.7M
56	Jelly-My-Jelly JELLYJELLY	~$0.19		-4.26%	104.26%	136.46%	$ 190.6M	$ 247M
57	dogwifhat WIF	~$0.42		0.37%	-14.5%	-23.16%	$ 422.2M	$ 243M
58	Filecoin FIL	~$1.49		1.13%	-2.092%	-8.97%	$ 1B	$ 236.8M
59	Bonk BONK	~$0.000012		-0.25%	-9.72%	-20.91%	$ 912.5M	$ 233.1M
60	WhiteBIT Coin WBT	~$52.55		-0.086%	-3.77%	21.97%	$ 7.6B	$ 223.5M
61	Monero XMR	~$347.13		1.57%	-0.92%	1.01%	$ 6.4B	$ 219.7M
62	Wrapped AVAX WAVAX	~$16.6		0.49%	-4.6%	-18.25%	$ 305M	$ 202.1M
63	Optimism OP	~$0.36		1.95%	-5.8%	-21.27%	$ 682.1M	$ 198.8M
64	Wrapped Tron WTRX	~$0.28		0.18%	-5.083%	-6.14%	$ 0	$ 194.3M
65	Mantle MNT	~$1.24		1.52%	-4.35%	-24.14%	$ 4B	$ 194M
66	PAX Gold PAXG	~$3,984.83		-0.016%	-0.24%	1.82%	$ 1.3B	$ 186.7M
67	Decred DCR	~$49.04		-3.23%	148.77%	189.83%	$ 824.4M	$ 178.4M
68	Mina Protocol MINA	~$0.14		-1.95%	17.11%	28.38%	$ 171.3M	$ 176.2M
69	Ondo ONDO	~$0.61		0.61%	-5.99%	-19.071%	$ 1.9B	$ 175.7M
70	PayPal USD PYUSD	~$1		-0.049%	-0.099%	-0.047%	$ 2.8B	$ 175.2M
71	Sei SEI	~$0.16		1.88%	-8.98%	-19.79%	$ 1B	$ 175M
72	Starknet STRK	~$0.11		1.92%	1.39%	-11.27%	$ 492.1M	$ 173.4M
73	Ripple USD RLUSD	~$1		-0.047%	0.033%	-0.019%	$ 1B	$ 162.4M
74	Cosmos Hub ATOM	~$2.55		1.17%	-8.83%	-19.91%	$ 1.2B	$ 161.7M
75	PancakeSwap CAKE	~$2.21		0.7%	-5.098%	-17.99%	$ 757.4M	$ 159.3M
76	Curve DAO CRV	~$0.42		-0.5%	-4.47%	-24.97%	$ 599M	$ 156.4M
77	Binance Bitcoin BTCB	~$103,703		-0.14%	-3.63%	-9.31%	$ 0	$ 148.7M
78	Basic Attention BAT	~$0.22		-0.29%	14.23%	29.96%	$ 326.5M	$ 148.5M
79	Dai DAI	~$1		-0.072%	-0.021%	-0.023%	$ 4.7B	$ 145.1M
80	Bitget Token BGB	~$3.95		-0.35%	-8.89%	-17.04%	$ 2.8B	$ 145M
81	Ethereum Classic ETC	~$14.88		0.9%	-2.66%	-9.56%	$ 2.3B	$ 136.1M
82	Injective INJ	~$6.68		0.63%	-7.79%	-22.83%	$ 652.5M	$ 135.5M
83	Artificial Superintelligence Alliance FET	~$0.21		0.58%	-8.39%	-21.37%	$ 547.5M	$ 133M
84	Fartcoin FARTCOIN	~$0.25		0.33%	-17.49%	-38.26%	$ 253.6M	$ 132.3M
85	Tether Gold XAUT	~$3,983.62		0.17%	-0.44%	1.69%	$ 2.1B	$ 127.1M
86	Algorand ALGO	~$0.16		1.25%	-4.41%	-17.7%	$ 1.4B	$ 124.3M
87	POL (ex-MATIC) POL	~$0.17		0.85%	-7.053%	-16.81%	$ 1.8B	$ 122M
88	Avalon AVL	~$0.16		-1.41%	1.85%	13.72%	$ 39.6M	$ 121.2M
89	Ether.fi ETHFI	~$0.83		0.79%	-11.38%	-15.43%	$ 469.9M	$ 120.8M
90	Lido Staked Ether STETH	~$3,488.9		-0.024%	-6.038%	-15.39%	$ 30B	$ 118M
91	Binance-Peg WETH WETH	~$3,495.21		-0.076%	-5.83%	-15.24%	$ 2.1B	$ 116.4M
92	Sonic S	~$0.12		0.14%	-9.33%	-29.99%	$ 445.1M	$ 115.2M
93	Celestia TIA	~$0.81		1.43%	-7.48%	-22.61%	$ 678.1M	$ 109.8M
94	GALA GALA	~$0.0088		0.71%	-7.44%	-21.023%	$ 409.4M	$ 108.1M
95	Eigenlayer EIGEN	~$0.76		-0.38%	-7.52%	-30.13%	$ 327.7M	$ 105.6M
96	FLOKI FLOKI	~$0.00006		1.097%	-7.44%	-18.065%	$ 575.3M	$ 104.1M
97	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.06		0.22%	-3.89%	-10.26%	$ 2.1B	$ 103.8M
98	UGOLD Inc. UGOLD	~$4,315.53		-0.0069%	-0.3%	-0.2%	$ 0	$ 103.6M
99	Arweave AR	~$4.08		-0.39%	4.14%	-1.36%	$ 266.4M	$ 100.9M
100	OKB OKB	~$131.92		1.96%	-1.9%	-20.68%	$ 2.8B	$ 94.5M

1 2 3 4...16