Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Gainers
JELLYJELLY
~$0.33
116.0056%
~$5.48
45.81%
ARC
~$0.03
43.73%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.013%
|
-0.045%
|
-0.042%
|
$ 183.4B | $ 152.2B |
| 2 |
BTC
|
~$102,207
|
|
-1.43%
|
-4.14%
|
-10.88%
|
$ 2T | $ 85.9B |
| 3 |
ETH
|
~$3,430.53
|
|
-2.47%
|
-5.06%
|
-16.5%
|
$ 414.2B | $ 49B |
| 4 |
USDC
|
~$1
|
|
0.002%
|
0.004%
|
-0.0096%
|
$ 75.4B | $ 11.9B |
| 5 |
SOL
|
~$158.4
|
|
-2.55%
|
-5.95%
|
-20.42%
|
$ 87.6B | $ 8.8B |
| 6 |
XRP
|
~$2.24
|
|
-2.74%
|
-5.72%
|
-15.21%
|
$ 134.4B | $ 6.8B |
| 7 |
FDUSD
|
~$1
|
|
-0.18%
|
0.036%
|
-0.2%
|
$ 989.9M | $ 5.5B |
| 8 |
BNB
|
~$929.81
|
|
-2.24%
|
-6.7%
|
-18.12%
|
$ 128.1B | $ 3.6B |
| 9 |
DOGE
|
~$0.16
|
|
-3.14%
|
-5.045%
|
-19.75%
|
$ 24.3B | $ 3.2B |
| 10 |
|
~$1
|
|
0.038%
|
-0.079%
|
0.00069%
|
$ 9B | $ 2.8B |
| 11 |
ZEC
|
~$390.24
|
|
-3.73%
|
-4.88%
|
18.79%
|
$ 6.4B | $ 2.2B |
| 12 |
DASH
|
~$125.96
|
|
-1.24%
|
38.53%
|
166.77%
|
$ 1.6B | $ 2.1B |
| 13 |
ADA
|
~$0.53
|
|
-2.9%
|
-5.17%
|
-20.26%
|
$ 19.4B | $ 1.6B |
| 14 |
TRX
|
~$0.28
|
|
-0.73%
|
-1.8%
|
-5.91%
|
$ 26.6B | $ 1.5B |
| 15 |
SUI
|
~$1.99
|
|
-2.33%
|
-5.27%
|
-23.28%
|
$ 7.3B | $ 1.5B |
| 16 |
LINK
|
~$14.78
|
|
-2.56%
|
-4.42%
|
-19.5%
|
$ 10.3B | $ 1.3B |
| 17 |
SOL
|
~$158.5
|
|
-2.17%
|
-5.94%
|
-20.42%
|
$ 2B | $ 1.2B |
| 18 |
|
~$5.48
|
|
-0.53%
|
45.81%
|
71.93%
|
$ 3B | $ 952.8M |
| 19 |
TRUMP
|
~$7.28
|
|
-0.98%
|
-1.97%
|
3.16%
|
$ 1.5B | $ 922.8M |
| 20 |
LTC
|
~$86.16
|
|
-2.039%
|
-2.52%
|
-13.017%
|
$ 6.6B | $ 898M |
| 21 |
HYPE
|
~$38.02
|
|
-3.79%
|
-5.05%
|
-20.38%
|
$ 10.3B | $ 848.9M |
| 22 |
WETH
|
~$3,414.06
|
|
-2.88%
|
-5.69%
|
-16.69%
|
$ 7.6B | $ 820.8M |
| 23 |
WBNB
|
~$930.85
|
|
-1.98%
|
-6.49%
|
-18.048%
|
$ 1.2B | $ 769.8M |
| 24 |
ZEN
|
~$19.71
|
|
1.19%
|
19.46%
|
53.57%
|
$ 346M | $ 744.9M |
| 25 |
CBBTC
|
~$102,335
|
|
-1.01%
|
-4.044%
|
-10.92%
|
$ 7.4B | $ 738.7M |
| 26 |
|
~$3,423.96
|
|
-2.57%
|
-5.35%
|
-17.31%
|
$ 613M | $ 730.7M |
| 27 |
WBTC
|
~$102,346
|
|
-1.026%
|
-3.93%
|
-10.79%
|
$ 13B | $ 729.8M |
| 28 |
AVAX
|
~$15.98
|
|
-3.5%
|
-4.5%
|
-20.11%
|
$ 6.8B | $ 650.1M |
| 29 |
TAO
|
~$395.1
|
|
-3.76%
|
-18.45%
|
-11.36%
|
$ 3.8B | $ 632M |
| 30 |
PEPE
|
~$0.0000056
|
|
-2.28%
|
-4.87%
|
-22.7%
|
$ 2.3B | $ 605.4M |
| 31 |
|
~$3,420.76
|
|
-2.54%
|
-5.47%
|
-16.6%
|
$ 575M | $ 571.3M |
| 32 |
APT
|
~$2.6
|
|
-4.17%
|
-10.1%
|
-24.83%
|
$ 1.9B | $ 562.5M |
| 33 |
USDT0
|
~$1
|
|
-0.00054%
|
-0.025%
|
-0.1%
|
$ 4.3B | $ 522.7M |
| 34 |
USD1
|
~$1
|
|
-0.043%
|
-0.07%
|
-0.18%
|
$ 3B | $ 518.1M |
| 35 |
ZK
|
~$0.054
|
|
1.8%
|
10.26%
|
65.019%
|
$ 386.1M | $ 451M |
| 36 |
KOGE
|
~$47.96
|
|
-0.043%
|
-0.069%
|
-0.18%
|
$ 162.2M | $ 420.3M |
| 37 |
|
~$1
|
|
0.0022%
|
-0.012%
|
-0.0028%
|
$ 1.1B | $ 413.9M |
| 38 |
HBAR
|
~$0.17
|
|
-1.79%
|
-5.35%
|
-15.2%
|
$ 7.2B | $ 408.7M |
| 39 |
AAVE
|
~$194.36
|
|
-3.033%
|
-4.13%
|
-16.85%
|
$ 3B | $ 373.7M |
| 40 |
USDE
|
~$1
|
|
0.055%
|
-0.11%
|
-0.095%
|
$ 9.1B | $ 373.1M |
| 41 |
VIRTUAL
|
~$1.38
|
|
-1.083%
|
-2.16%
|
-6.37%
|
$ 903.7M | $ 371.9M |
| 42 |
QUQ
|
~$0.0031
|
|
-0.28%
|
10.61%
|
10.68%
|
$ 3.1M | $ 331.8M |
| 43 |
BCH
|
~$490.72
|
|
-1.86%
|
-4.33%
|
-13.074%
|
$ 9.8B | $ 326.7M |
| 44 |
ENA
|
~$0.32
|
|
-2.41%
|
-6.32%
|
-33.62%
|
$ 2.3B | $ 306.2M |
| 45 |
JELLYJELLY
|
~$0.33
|
|
33.95%
|
116.0056%
|
311.72%
|
$ 325.4M | $ 303.9M |
| 46 |
DOT
|
~$2.55
|
|
-2.37%
|
-2.87%
|
-18.59%
|
$ 4.2B | $ 298.8M |
| 47 |
NEAR
|
~$1.86
|
|
-2.68%
|
-4.23%
|
-19.99%
|
$ 2.4B | $ 290.9M |
| 48 |
XAUT
|
~$3,963.92
|
|
0.46%
|
-0.76%
|
-0.22%
|
$ 2.1B | $ 286.6M |
| 49 |
XLM
|
~$0.27
|
|
-1.63%
|
-4.025%
|
-17.16%
|
$ 8.7B | $ 284.9M |
| 50 |
UNI
|
~$5.08
|
|
-1.72%
|
-2.54%
|
-22.27%
|
$ 3.1B | $ 265.5M |
| 51 |
WHYPE
|
~$38.07
|
|
-3.82%
|
-4.97%
|
-20.16%
|
$ 394.8M | $ 261.4M |
| 52 |
|
~$102,103
|
|
-1.42%
|
-4.17%
|
-10.83%
|
$ 824.5M | $ 259M |
| 53 |
PENGU
|
~$0.014
|
|
-3.25%
|
-9.0098%
|
-33.18%
|
$ 901.1M | $ 247.9M |
| 54 |
WIF
|
~$0.4
|
|
-2.67%
|
-13.13%
|
-27.56%
|
$ 399.9M | $ 237M |
| 55 |
ARB
|
~$0.26
|
|
-2.17%
|
-3.56%
|
-21.13%
|
$ 1.4B | $ 235.4M |
| 56 |
FIL
|
~$1.42
|
|
-3.16%
|
-5.38%
|
-12.62%
|
$ 1B | $ 234M |
| 57 |
SHIB
|
~$0.0000089
|
|
-2.16%
|
-5.01%
|
-13.14%
|
$ 5.3B | $ 232.1M |
| 58 |
WBT
|
~$51.96
|
|
-0.92%
|
-4.11%
|
20.29%
|
$ 7.5B | $ 230.8M |
| 59 |
TON
|
~$1.92
|
|
-2.76%
|
-7.97%
|
-14.98%
|
$ 4.8B | $ 229.1M |
| 60 |
XMR
|
~$346.14
|
|
0.33%
|
1.95%
|
3.55%
|
$ 6.4B | $ 205.1M |
| 61 |
DCR
|
~$38.95
|
|
-16.33%
|
42.28%
|
128.93%
|
$ 667.7M | $ 203.8M |
| 62 |
WLD
|
~$0.7
|
|
-1.56%
|
-5.05%
|
-22.048%
|
$ 1.6B | $ 202.6M |
| 63 |
PAXG
|
~$3,958.56
|
|
0.11%
|
-1.067%
|
-0.33%
|
$ 1.3B | $ 201.5M |
| 64 |
BONK
|
~$0.000012
|
|
-2.4%
|
-6.094%
|
-22.24%
|
$ 896.5M | $ 190.4M |
| 65 |
PYUSD
|
~$1
|
|
0.014%
|
-0.0067%
|
-0.027%
|
$ 2.8B | $ 187.1M |
| 66 |
WAVAX
|
~$15.98
|
|
-3.098%
|
-4.54%
|
-20.29%
|
$ 288M | $ 186.7M |
| 67 |
RLUSD
|
~$1
|
|
-0.05%
|
-0.013%
|
0.05%
|
$ 1B | $ 180.3M |
| 68 |
MNT
|
~$1.22
|
|
-1.88%
|
-2.029%
|
-25.72%
|
$ 4B | $ 173.2M |
| 69 |
OP
|
~$0.35
|
|
-2.27%
|
-2.89%
|
-22.53%
|
$ 664.6M | $ 168.9M |
| 70 |
SEI
|
~$0.16
|
|
-2.1%
|
-6.89%
|
-21.67%
|
$ 985.4M | $ 161.1M |
| 71 |
DAI
|
~$1
|
|
-0.079%
|
-0.013%
|
-0.12%
|
$ 4.7B | $ 157.9M |
| 72 |
CRV
|
~$0.42
|
|
-2.17%
|
-2.93%
|
-25.53%
|
$ 590.9M | $ 147.9M |
| 73 |
BTCB
|
~$102,381
|
|
-0.85%
|
-4.091%
|
-10.79%
|
$ 0 | $ 147M |
| 74 |
BAT
|
~$0.21
|
|
-3.31%
|
10.17%
|
21.95%
|
$ 308M | $ 144.5M |
| 75 |
ATOM
|
~$2.54
|
|
-1.75%
|
-4.38%
|
-19.93%
|
$ 1.2B | $ 142.4M |
| 76 |
STRK
|
~$0.1
|
|
-2.19%
|
-6.052%
|
-15.98%
|
$ 471.2M | $ 139.6M |
| 77 |
ONDO
|
~$0.59
|
|
-3.23%
|
-5.2%
|
-21.23%
|
$ 1.9B | $ 137M |
| 78 |
BGB
|
~$4.12
|
|
-1.2%
|
1.15%
|
-13.23%
|
$ 2.9B | $ 135.7M |
| 79 |
MINA
|
~$0.14
|
|
0.14%
|
23.8%
|
32.56%
|
$ 178.2M | $ 129.2M |
| 80 |
CAKE
|
~$2.16
|
|
-2.41%
|
-2.69%
|
-19.43%
|
$ 740.2M | $ 128.3M |
| 81 |
|
~$5.02
|
|
-1.17%
|
-2.96%
|
-10.37%
|
$ 2.1B | $ 122.1M |
| 82 |
AR
|
~$4.28
|
|
-2.79%
|
11.78%
|
5.34%
|
$ 280.6M | $ 122M |
| 83 |
STETH
|
~$3,432.5
|
|
-2.21%
|
-5.056%
|
-16.25%
|
$ 29.5B | $ 121.9M |
| 84 |
INJ
|
~$6.58
|
|
-2.33%
|
-5.35%
|
-23.65%
|
$ 642.9M | $ 121.6M |
| 85 |
AVL
|
~$0.16
|
|
-0.93%
|
-0.98%
|
8.76%
|
$ 39.4M | $ 117.5M |
| 86 |
FARTCOIN
|
~$0.24
|
|
-1.84%
|
-11.32%
|
-38.84%
|
$ 244.7M | $ 116.9M |
| 87 |
ETC
|
~$14.62
|
|
-2.25%
|
-2.79%
|
-10.51%
|
$ 2.3B | $ 116.5M |
| 88 |
UGOLD
|
~$4,315.39
|
|
-0.01%
|
0.14%
|
-0.21%
|
$ 0 | $ 103.6M |
| 89 |
SUSDE
|
~$1.2
|
|
-0.037%
|
-0.21%
|
-0.15%
|
$ 5B | $ 102.1M |
| 90 |
S
|
~$0.12
|
|
-3.79%
|
-5.91%
|
-31.047%
|
$ 444.5M | $ 101.9M |
| 91 |
ETHFI
|
~$0.84
|
|
-2.78%
|
-6.9%
|
-15.052%
|
$ 471.6M | $ 101.6M |
| 92 |
POL
|
~$0.16
|
|
-2.19%
|
-4.26%
|
-17.69%
|
$ 1.7B | $ 100.8M |
| 93 |
ALGO
|
~$0.16
|
|
-2.23%
|
-3.069%
|
-17.84%
|
$ 1.4B | $ 97.7M |
| 94 |
|
~$0.21
|
|
-2.098%
|
-2.69%
|
-23.5%
|
$ 536.3M | $ 96M |
| 95 |
WETH
|
~$3,427.67
|
|
-2.5%
|
-5.12%
|
-16.33%
|
$ 2.1B | $ 95.3M |
| 96 |
XVG
|
~$0.0076
|
|
-0.19%
|
11.53%
|
27.09%
|
$ 124.7M | $ 94M |
| 97 |
TIA
|
~$0.78
|
|
-2.23%
|
-6.28%
|
-24.53%
|
$ 652.4M | $ 93.9M |
| 98 |
RUNE
|
~$0.75
|
|
-1.73%
|
-4.65%
|
-14.4%
|
$ 265.4M | $ 89.6M |
| 99 |
WBS
|
~$1.52
|
|
-2.51%
|
-7.024%
|
-9.18%
|
$ 0 | $ 89.1M |
| 100 |
OKB
|
~$125.76
|
|
-4.63%
|
-5.54%
|
-24.0061%
|
$ 2.6B | $ 88.5M |
