Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,072,819,031,208
Market Cap
$196,284,900,565
24h Trading Volume

Largest Gainers

OKB
~$243.02
24.46%
~$0.19
23.93%
~$0.0084
23.5%

Largest Losers

KET
~$0.039
-36.096%
~$0.0024
-15.82%
~$0.000042
-12.8%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.000042%
-0.022%
-0.1%
$ 167B $ 65.1B
2
~$112,915
-0.087%
-0.77%
-5.15%
$ 2.2T $ 32B
3
~$4,279.68
-0.2%
-0.54%
-7.71%
$ 516.4B $ 26.9B
4
USDC
~$1
0.00059%
-0.0017%
-0.0079%
$ 67.1B $ 13.3B
5
~$1
0.05%
0.13%
-0.39%
$ 1.2B $ 7.4B
6
XRP
~$2.86
0.17%
-2.18%
-8.3%
$ 169.9B $ 4.5B
7
~$183.08
0.19%
-2.15%
-6.25%
$ 98.9B $ 4.4B
8
~$0.22
0.099%
-2.22%
-5.34%
$ 32.8B $ 2B
9
~$24.68
-0.62%
-3.73%
8.12%
$ 16.8B $ 1.9B
10
~$1
-0.027%
-0.13%
-0.11%
$ 6.8B $ 1.8B
11
OKB
~$243.02
0.23%
24.46%
157.12%
$ 5.1B $ 1.8B
12
BNB
~$850.14
0.057%
-1.25%
0.13%
$ 118.4B $ 1.6B
13
~$0.85
-0.65%
-2.39%
-8.37%
$ 31.2B $ 1.5B
14
TRX
~$0.36
-0.014%
0.39%
-1.083%
$ 33.7B $ 1B
15
SUI
~$3.42
-0.47%
-2.98%
-10.96%
$ 12B $ 1B
16
~$183.04
0.14%
-2.065%
-6.15%
$ 0 $ 997.9M
17
~$4,279.13
-0.24%
-0.49%
-7.8%
$ 808.3M $ 952.6M
18
~$850.27
0.052%
-1.19%
0.17%
$ 1.1B $ 607.1M
19
WETH
~$4,280.27
-0.24%
-0.5%
-7.78%
$ 9.5B $ 584.9M
20
~$4,277.78
-0.33%
-0.55%
-7.81%
$ 667.5M $ 551.5M
21
AAVE
~$301.47
-0.83%
0.9%
-4.85%
$ 4.6B $ 479.9M
22
~$8.42
-0.43%
-4.62%
-8.77%
$ 1.7B $ 477.4M
23
API3
~$1.46
0.76%
-2.3%
100.89%
$ 187.6M $ 457.2M
24
PEPE
~$0.00001
-0.35%
-2.59%
-6.98%
$ 4.4B $ 440.8M
25
~$0.65
-0.64%
-0.055%
-10.88%
$ 4.3B $ 435.6M
26
~$0.19
-0.45%
23.93%
80.35%
$ 371.2M $ 419.7M
27
~$116.1
0.16%
0.17%
-5.42%
$ 8.9B $ 417.6M
28
~$22.94
-0.56%
-1.8%
-7.47%
$ 9.7B $ 400.6M
29
~$112,866
-0.2%
-0.8%
-5.17%
$ 5.7B $ 388.8M
30
~$0.5
-1.75%
-2.37%
-5.044%
$ 2.6B $ 384.2M
31
~$4.4
-0.48%
-0.9%
-8.61%
$ 3B $ 375.8M
32
USDT0
~$1
-0.019%
-0.09%
-0.15%
$ 1.4B $ 368.8M
33
~$10.3
-0.56%
-2.088%
-7.2%
$ 6.2B $ 350.7M
34
~$4.73
0.17%
2.53%
1.59%
$ 5.4B $ 332.1M
35
~$1.24
-0.6%
-3.055%
13.38%
$ 4.2B $ 326.6M
36
USD1
~$1
0.0075%
-0.0036%
-0.12%
$ 2.4B $ 289.3M
37
~$1
-0.00068%
-0.06%
-0.19%
$ 1B $ 287.3M
38
~$0.031
-0.7%
-3.17%
-9.029%
$ 2B $ 281.2M
39
~$1.36
-1.083%
-0.28%
-2.66%
$ 1.2B $ 273.3M
40
~$41.85
1.33%
-1.12%
-14.81%
$ 14B $ 237.8M
41
~$22.92
-0.66%
-1.85%
-7.42%
$ 384.4M $ 231.4M
42
~$0.39
-0.11%
-2.36%
-9.027%
$ 12.3B $ 228.8M
43
~$0.24
-0.35%
-1.13%
-7.34%
$ 10B $ 203.6M
44
~$112,886
-0.14%
-0.77%
-3%
$ 14.3B $ 202.5M
45
~$0.86
-1.099%
-1.27%
-6.63%
$ 1.2B $ 188.5M
46
~$3.81
-0.6%
-1.72%
-5.74%
$ 5.8B $ 173M
47
~$0.033
-1.5%
9.83%
-32.2%
$ 194.1M $ 172.8M
48
~$3.3
-0.21%
0.86%
-4.3%
$ 8.5B $ 165.8M
49
BONK
~$0.000021
-0.92%
-3.15%
-13.39%
$ 1.7B $ 165.3M
50
QTUM
~$2.2
-1.098%
-5.91%
2.87%
$ 232.6M $ 164.6M
51
~$41.79
1.21%
-1.26%
-14.89%
$ 381.5M $ 161.1M
52
~$0.71
-0.78%
-1.54%
-6.3%
$ 1.3B $ 158.8M
53
~$559.61
-0.47%
-0.072%
-6.15%
$ 11.2B $ 158.6M
54
~$0.000012
-0.2%
-1.39%
-4.84%
$ 7.3B $ 151.9M
55
~$0.36
-0.027%
0.43%
-0.97%
$ 0 $ 149M
56
~$0.0024
-3.12%
-15.82%
21.031%
$ 128.7M $ 145.8M
57
~$0.32
-0.85%
-0.46%
3.36%
$ 1B $ 142.3M
58
~$0.84
-1.18%
-3.43%
-10.29%
$ 841.5M $ 141.8M
59
~$112,835
-0.21%
-0.92%
-5.23%
$ 934.5M $ 140.3M
60
~$1
-0.011%
-0.044%
-0.082%
$ 11.8B $ 139.5M
61
FARTCOIN
~$0.88
-0.65%
-3.38%
-14.61%
$ 879.7M $ 128M
62
~$13.32
-0.76%
-3.63%
-12.25%
$ 1.3B $ 127.4M
63
~$2.44
-0.43%
-3.49%
-12.87%
$ 3B $ 126.4M
64
~$3,540.86
0.0012%
0.032%
-0.11%
$ 0 $ 122.7M
65
~$41.9
-0.024%
8.95%
10.87%
$ 681.1M $ 121.9M
66
SEI
~$0.29
-0.47%
-3.74%
-13.64%
$ 1.7B $ 121.1M
67
PENDLE
~$5.54
-1.25%
2.58%
1.014%
$ 929.1M $ 109.6M
68
~$0.93
-0.5%
-2.63%
-8.18%
$ 1.8B $ 107.6M
69
SUSDS
~$1.064
0.0015%
0.015%
0.088%
$ 1.9B $ 107.2M
70
ONDO
~$0.92
-0.4%
-2.07%
-9.93%
$ 2.9B $ 104.8M
71
~$2.39
-0.41%
-1.84%
-5.81%
$ 1.6B $ 103.1M
72
~$1.19
-0.86%
-3.82%
-2.35%
$ 780.6M $ 102.3M
73
~$4.42
-0.72%
-1.39%
-3.45%
$ 2.1B $ 100.4M
74
DAI
~$1
-0.00025%
0.0086%
-0.0048%
$ 4.2B $ 97M
75
~$0.24
-0.42%
-2.31%
-1.67%
$ 2.2B $ 96.2M
76
~$1.28
-1.34%
0.62%
-7.78%
$ 1.1B $ 94.5M
77
UMA
~$1.54
-2.12%
7.52%
20.56%
$ 137.5M $ 85.9M
78
~$0.25
-0.51%
-3.17%
-6.79%
$ 2.1B $ 84.9M
79
~$265.49
1.15%
-0.62%
9.13%
$ 4.9B $ 81.6M
80
~$0.17
-0.65%
-5.027%
-2.87%
$ 887.7M $ 80M
81
ZORA
~$0.082
-1.9%
-11.011%
-22.68%
$ 264.2M $ 79.8M
82
~$0.0000027
-2.39%
-4.93%
-9.15%
$ 0 $ 77.4M
83
~$21.02
-0.094%
-2.025%
-7.11%
$ 3.2B $ 76.5M
84
~$4,278.78
-0.38%
-0.65%
-7.73%
$ 2.6B $ 76.5M
85
~$0.37
0.94%
0.42%
-5.87%
$ 2.9B $ 72.7M
86
~$0.0000024
0.23%
0.79%
-2.97%
$ 0 $ 71.9M
87
~$1,623.71
-0.84%
-1.53%
-12.34%
$ 0 $ 71.3M
88
~$1
-0.0034%
-0.021%
-0.028%
$ 666.6M $ 71M
89
~$0.12
0.12%
7.75%
15.68%
$ 100.2M $ 71M
90
~$1.66
-0.63%
-3.051%
-7.45%
$ 1.3B $ 67.9M
91
~$3.85
-1.91%
3.17%
-4.5%
$ 149M $ 67.7M
92
FLOKI
~$0.000099
-0.7%
-3.45%
-7.84%
$ 960.1M $ 67.1M
93
~$5.18
-0.0044%
-0.9%
-3.015%
$ 1.8B $ 67M
94
~$1
0.0061%
0.015%
0.0098%
$ 1.2B $ 65.7M
95
~$3.23
-0.73%
-3.25%
-14.97%
$ 866.5M $ 65.6M
96
PLUME
~$0.084
-0.38%
0.73%
-16.24%
$ 245.6M $ 65.5M
97
~$112,917
-0.15%
-0.8%
-5.067%
$ 0 $ 65.1M
98
~$2.62
-0.33%
-2.7%
-5.061%
$ 904M $ 63.5M
99
MORPHO
~$2.39
-0.48%
2.48%
14.87%
$ 784.4M $ 62.6M
100
~$0.14
4.16%
11.95%
18.88%
$ 56.9M $ 62.5M