Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Losers
JELLYJELLY
~$0.18
-25.57%
KDA
~$0.029
-18.058%
OXT
~$0.031
-14.52%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0031%
|
0.00088%
|
-0.024%
|
$ 183.5B | $ 114.7B |
| 2 |
BTC
|
~$103,659
|
|
0.29%
|
1.5%
|
-6.34%
|
$ 2.1T | $ 66B |
| 3 |
ETH
|
~$3,434.97
|
|
0.32%
|
2.9%
|
-12.61%
|
$ 414.4B | $ 35.8B |
| 4 |
USDC
|
~$1
|
|
-0.0092%
|
-0.0058%
|
-0.019%
|
$ 75.2B | $ 10.3B |
| 5 |
SOL
|
~$162.44
|
|
0.37%
|
3.57%
|
-17.84%
|
$ 89.8B | $ 6.3B |
| 6 |
XRP
|
~$2.36
|
|
-0.7%
|
5.21%
|
-8.48%
|
$ 141.9B | $ 5.9B |
| 7 |
FDUSD
|
~$1
|
|
-0.12%
|
0.054%
|
-0.025%
|
$ 985.8M | $ 4.5B |
| 8 |
BNB
|
~$963.24
|
|
0.68%
|
1.53%
|
-13.86%
|
$ 132.5B | $ 2.4B |
| 9 |
|
~$1
|
|
0.02%
|
0.059%
|
0.0031%
|
$ 9B | $ 2.2B |
| 10 |
DOGE
|
~$0.17
|
|
0.075%
|
1.65%
|
-13.46%
|
$ 25.3B | $ 1.9B |
| 11 |
ZEC
|
~$490.23
|
|
3.19%
|
16.31%
|
39.12%
|
$ 8B | $ 1.6B |
| 12 |
TRUMP
|
~$8.24
|
|
0.015%
|
16.09%
|
-3.35%
|
$ 1.7B | $ 1.1B |
| 13 |
SUI
|
~$2.05
|
|
-0.13%
|
0.9%
|
-19.26%
|
$ 7.5B | $ 1B |
| 14 |
DASH
|
~$99.33
|
|
1.12%
|
-14.36%
|
110.42%
|
$ 1.2B | $ 952.7M |
| 15 |
ADA
|
~$0.54
|
|
0.15%
|
2.14%
|
-15.58%
|
$ 19.9B | $ 916M |
| 16 |
SOL
|
~$162.38
|
|
0.35%
|
3.42%
|
-16.79%
|
$ 2.1B | $ 892.2M |
| 17 |
LINK
|
~$15.13
|
|
0.011%
|
1.94%
|
-16.54%
|
$ 10.5B | $ 814.3M |
| 18 |
|
~$3,431.78
|
|
0.1%
|
2.84%
|
-12.67%
|
$ 593.8M | $ 687.7M |
| 19 |
|
~$5.9
|
|
3.24%
|
14.48%
|
92%
|
$ 3.2B | $ 648.9M |
| 20 |
ZK
|
~$0.072
|
|
3.1%
|
17.68%
|
123.26%
|
$ 521.1M | $ 648.7M |
| 21 |
TRX
|
~$0.29
|
|
-0.088%
|
0.99%
|
-2.88%
|
$ 27.3B | $ 582.2M |
| 22 |
HYPE
|
~$41
|
|
0.39%
|
2.021%
|
-15.56%
|
$ 11.1B | $ 567.2M |
| 23 |
LTC
|
~$88.6
|
|
0.033%
|
1.84%
|
-10.64%
|
$ 6.8B | $ 559.6M |
| 24 |
WBNB
|
~$962.77
|
|
0.68%
|
1.37%
|
-13.87%
|
$ 1.3B | $ 504.1M |
| 25 |
|
~$1
|
|
0.031%
|
0.082%
|
0.022%
|
$ 1.1B | $ 497.5M |
| 26 |
AVAX
|
~$16.65
|
|
0.2%
|
1.36%
|
-16.47%
|
$ 7.1B | $ 487.5M |
| 27 |
USDT0
|
~$1
|
|
0.033%
|
0.023%
|
-0.03%
|
$ 3.4B | $ 485.7M |
| 28 |
TAO
|
~$388.1
|
|
0.7%
|
-1.71%
|
-13.65%
|
$ 3.7B | $ 423.3M |
| 29 |
VIRTUAL
|
~$1.36
|
|
2.44%
|
3.74%
|
-9.81%
|
$ 896.5M | $ 412.6M |
| 30 |
KOGE
|
~$48
|
|
0.014%
|
0.018%
|
-0.024%
|
$ 162.3M | $ 412.3M |
| 31 |
USD1
|
~$1
|
|
0.075%
|
0.08%
|
-0.084%
|
$ 3B | $ 405.3M |
| 32 |
CBBTC
|
~$103,606
|
|
0.17%
|
1.49%
|
-6.62%
|
$ 7.6B | $ 401M |
| 33 |
WBTC
|
~$103,736
|
|
0.23%
|
1.66%
|
-6.21%
|
$ 13.1B | $ 349.7M |
| 34 |
|
~$3,433.4
|
|
0.33%
|
3.063%
|
-12.99%
|
$ 554.7M | $ 347.3M |
| 35 |
AAVE
|
~$204.86
|
|
0.83%
|
3.41%
|
-10.77%
|
$ 3.1B | $ 341.2M |
| 36 |
PEPE
|
~$0.0000058
|
|
0.36%
|
1.28%
|
-18.55%
|
$ 2.4B | $ 333.9M |
| 37 |
ZEN
|
~$18.41
|
|
1.085%
|
-4.91%
|
46.57%
|
$ 322.9M | $ 312.8M |
| 38 |
QUQ
|
~$0.0036
|
|
6.77%
|
16.15%
|
2.67%
|
$ 3.4M | $ 309.4M |
| 39 |
USDE
|
~$1
|
|
0.015%
|
-0.027%
|
-0.03%
|
$ 8.9B | $ 298.9M |
| 40 |
APT
|
~$2.68
|
|
0.27%
|
2.35%
|
-21.38%
|
$ 1.9B | $ 294.3M |
| 41 |
SUSDE
|
~$1.2
|
|
0.03%
|
-0.025%
|
-0.09%
|
$ 4.9B | $ 269.3M |
| 42 |
DOT
|
~$2.66
|
|
-0.21%
|
3.62%
|
-14.38%
|
$ 4.3B | $ 262.6M |
| 43 |
XAUT
|
~$3,970.88
|
|
0.12%
|
0.5%
|
1.28%
|
$ 2.1B | $ 262.1M |
| 44 |
HBAR
|
~$0.17
|
|
-0.22%
|
1.31%
|
-15.2%
|
$ 7.4B | $ 256.8M |
| 45 |
NEAR
|
~$1.92
|
|
-0.74%
|
3.35%
|
-16.37%
|
$ 2.5B | $ 237M |
| 46 |
PYUSD
|
~$1
|
|
-0.006%
|
-0.029%
|
-0.018%
|
$ 2.8B | $ 232.2M |
| 47 |
ENA
|
~$0.33
|
|
-0.04%
|
1.45%
|
-25.7%
|
$ 2.4B | $ 228.5M |
| 48 |
UNI
|
~$5.34
|
|
-0.15%
|
3.16%
|
-15.71%
|
$ 3.4B | $ 224M |
| 49 |
WHYPE
|
~$40.95
|
|
0.39%
|
2.26%
|
-15.75%
|
$ 396.4M | $ 222.5M |
| 50 |
ALCX
|
~$14.91
|
|
5.22%
|
126.21%
|
103.87%
|
$ 37.3M | $ 203.7M |
| 51 |
XMR
|
~$343.4
|
|
-1.23%
|
1.47%
|
2.38%
|
$ 6.3B | $ 203.6M |
| 52 |
XLM
|
~$0.28
|
|
-0.31%
|
1.62%
|
-11.96%
|
$ 9B | $ 196.5M |
| 53 |
RLUSD
|
~$1
|
|
0.047%
|
0.033%
|
-0.0072%
|
$ 1B | $ 187.4M |
| 54 |
PENGU
|
~$0.015
|
|
0.34%
|
3.54%
|
-27.97%
|
$ 961.4M | $ 184M |
| 55 |
WETH
|
~$3,431.91
|
|
0.28%
|
3.31%
|
-13.02%
|
$ 7.2B | $ 183.1M |
| 56 |
PAXG
|
~$3,980.54
|
|
0.15%
|
0.65%
|
1.13%
|
$ 1.3B | $ 182.6M |
| 57 |
ARB
|
~$0.27
|
|
-0.085%
|
2.25%
|
-16.47%
|
$ 1.5B | $ 179.6M |
| 58 |
BCH
|
~$487.01
|
|
-0.28%
|
-0.16%
|
-13.16%
|
$ 9.7B | $ 175M |
| 59 |
1INCH
|
~$0.18
|
|
-12.35%
|
21.22%
|
4.5%
|
$ 253.4M | $ 161.9M |
| 60 |
FIL
|
~$1.38
|
|
0.37%
|
-1.45%
|
-13.79%
|
$ 975.8M | $ 151.3M |
| 61 |
WIF
|
~$0.43
|
|
-0.58%
|
3.46%
|
-20.44%
|
$ 431.8M | $ 151.2M |
| 62 |
|
~$103,601
|
|
0.34%
|
1.56%
|
-6.72%
|
$ 837.1M | $ 151.2M |
| 63 |
SHIB
|
~$0.0000092
|
|
0.21%
|
0.84%
|
-10.57%
|
$ 5.4B | $ 145M |
| 64 |
MNT
|
~$1.23
|
|
1.88%
|
-2.73%
|
-23.074%
|
$ 4B | $ 141.7M |
| 65 |
WAVAX
|
~$16.65
|
|
0.17%
|
1.47%
|
-16.47%
|
$ 293.7M | $ 140.4M |
| 66 |
BONK
|
~$0.000013
|
|
0.91%
|
5.42%
|
-13.51%
|
$ 1B | $ 138M |
| 67 |
MINA
|
~$0.16
|
|
0.096%
|
26.39%
|
61.98%
|
$ 205.2M | $ 135.7M |
| 68 |
AVL
|
~$0.16
|
|
0.099%
|
5.84%
|
7.026%
|
$ 41.9M | $ 129.5M |
| 69 |
WLD
|
~$0.73
|
|
-0.49%
|
2.41%
|
-15.77%
|
$ 1.7B | $ 128.6M |
| 70 |
TON
|
~$1.95
|
|
0.099%
|
0.58%
|
-12.35%
|
$ 4.8B | $ 124.6M |
| 71 |
DAI
|
~$1
|
|
0.08%
|
0.14%
|
0.047%
|
$ 4.6B | $ 118.2M |
| 72 |
JELLYJELLY
|
~$0.18
|
|
-1.009%
|
-25.57%
|
57.79%
|
$ 183.5M | $ 117.4M |
| 73 |
BTCB
|
~$103,739
|
|
0.37%
|
1.6%
|
-6.22%
|
$ 0 | $ 114.8M |
| 74 |
STETH
|
~$3,431.72
|
|
0.31%
|
2.88%
|
-12.73%
|
$ 29.7B | $ 112.8M |
| 75 |
CRV
|
~$0.43
|
|
0.01%
|
2.38%
|
-20.23%
|
$ 617.5M | $ 109.2M |
| 76 |
WBT
|
~$52.63
|
|
0.29%
|
0.78%
|
24.9%
|
$ 11.3B | $ 107.4M |
| 77 |
FARTCOIN
|
~$0.27
|
|
0.24%
|
5.04%
|
-32.36%
|
$ 269.9M | $ 104.2M |
| 78 |
SEI
|
~$0.16
|
|
0.32%
|
2.15%
|
-18.1%
|
$ 1B | $ 99.9M |
| 79 |
OP
|
~$0.37
|
|
-0.38%
|
3.93%
|
-17.54%
|
$ 697.1M | $ 97.9M |
| 80 |
CAKE
|
~$2.29
|
|
0.53%
|
2.56%
|
-12.44%
|
$ 784.8M | $ 91.6M |
| 81 |
AI16Z
|
~$0.065
|
|
5.0084%
|
16.76%
|
-0.61%
|
$ 71.6M | $ 89.1M |
| 82 |
ONDO
|
~$0.61
|
|
-0.099%
|
1.53%
|
-16.9%
|
$ 1.9B | $ 88.8M |
| 83 |
INJ
|
~$6.58
|
|
-0.064%
|
-0.65%
|
-23.55%
|
$ 643M | $ 82.9M |
| 84 |
|
~$0.22
|
|
-0.41%
|
4.11%
|
-17.23%
|
$ 573.4M | $ 80.6M |
| 85 |
ZORA
|
~$0.063
|
|
0.2%
|
4.72%
|
-22.082%
|
$ 282M | $ 79.9M |
| 86 |
ETHFI
|
~$0.87
|
|
-0.36%
|
2.4%
|
-12.45%
|
$ 493.1M | $ 79.3M |
| 87 |
STRK
|
~$0.11
|
|
-0.048%
|
2.57%
|
-9.86%
|
$ 486.6M | $ 78.1M |
| 88 |
AR
|
~$4.16
|
|
-0.15%
|
-8.051%
|
7.048%
|
$ 272.2M | $ 72.3M |
| 89 |
POL
|
~$0.17
|
|
-0.0036%
|
2.36%
|
-13.37%
|
$ 1.8B | $ 72M |
| 90 |
S
|
~$0.13
|
|
2.022%
|
3.49%
|
-20.53%
|
$ 482.7M | $ 72M |
| 91 |
NFT
|
~$0.00000039
|
|
0.46%
|
-0.4%
|
-3.52%
|
$ 388.3M | $ 70.9M |
| 92 |
WBS
|
~$1.52
|
|
0.14%
|
0.18%
|
-6.36%
|
$ 0 | $ 70.4M |
| 93 |
RUNE
|
~$0.76
|
|
0.21%
|
0.37%
|
-13.73%
|
$ 265.4M | $ 69.3M |
| 94 |
ATOM
|
~$2.64
|
|
-0.14%
|
3.8%
|
-14.76%
|
$ 1.3B | $ 67.8M |
| 95 |
AERO
|
~$0.9
|
|
2.4%
|
10.54%
|
-11.46%
|
$ 816.3M | $ 67.6M |
| 96 |
ETC
|
~$14.61
|
|
0.0083%
|
0.1%
|
-8.93%
|
$ 2.3B | $ 67.5M |
| 97 |
TIA
|
~$0.81
|
|
0.061%
|
2.058%
|
-19.16%
|
$ 678.8M | $ 66.8M |
| 98 |
|
~$5.09
|
|
0.14%
|
1.82%
|
-8.41%
|
$ 2.1B | $ 66.6M |
| 99 |
RENDER
|
~$1.99
|
|
-0.61%
|
6.096%
|
-18.07%
|
$ 1B | $ 64.8M |
| 100 |
WTRX
|
~$0.29
|
|
-0.00018%
|
1.085%
|
-2.97%
|
$ 0 | $ 64.6M |
