Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,908,757,538,854
Market Cap
$185,406,248,153
24h Trading Volume
Largest Gainers

WIZARD
~$0.0039
48.32%
~$0.0079
35.78%

TROLL
~$0.077
26.59%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0056%
|
0.022%
|
-0.039%
|
$ 163.9B | $ 66.6B | |
2 |
![]()
BTC
|
~$113,865
|
0.2%
|
0.27%
|
-3.43%
|
$ 2.3T | $ 32.3B | |
3 |
![]()
ETH
|
~$3,484.54
|
0.59%
|
-0.098%
|
-7.62%
|
$ 420.1B | $ 25.6B | |
4 |
![]()
XRP
|
~$2.87
|
0.31%
|
-2.53%
|
-9.56%
|
$ 170.3B | $ 6.3B | |
5 |
![]()
USDC
|
~$1
|
-0.0037%
|
-0.0014%
|
-0.019%
|
$ 64.2B | $ 6B | |
6 |
![]()
FDUSD
|
~$1
|
-0.04%
|
0.005%
|
-0.034%
|
$ 1.3B | $ 5.4B | |
7 |
![]()
SOL
|
~$161.62
|
0.32%
|
-0.69%
|
-13.36%
|
$ 87B | $ 4.5B | |
8 |
![]() |
~$1
|
0.061%
|
0.085%
|
-0.072%
|
$ 6.8B | $ 2.2B | |
9 |
![]()
DOGE
|
~$0.2
|
0.013%
|
-0.75%
|
-16.3%
|
$ 29.7B | $ 2B | |
10 |
![]()
ADA
|
~$0.73
|
0.25%
|
2.18%
|
-11.2%
|
$ 26.2B | $ 1.3B | |
11 |
![]()
TRX
|
~$0.33
|
-0.006%
|
0.13%
|
1.42%
|
$ 30.9B | $ 1.2B | |
12 |
![]()
BNB
|
~$749.78
|
0.17%
|
-0.57%
|
-6.011%
|
$ 104.4B | $ 1.1B | |
13 |
![]()
ENA
|
~$0.56
|
1.71%
|
3.53%
|
-8.0021%
|
$ 3.6B | $ 982.2M | |
14 |
![]()
LTC
|
~$109.21
|
-0.45%
|
2.32%
|
-3.075%
|
$ 8.3B | $ 896.6M | |
15 |
![]()
SUI
|
~$3.46
|
0.69%
|
1.53%
|
-17.96%
|
$ 12.2B | $ 879M | |
16 |
![]()
USDE
|
~$1.001
|
0.0025%
|
-0.0096%
|
-0.049%
|
$ 9B | $ 837.9M | |
17 |
![]()
PENGU
|
~$0.034
|
0.68%
|
1.38%
|
-18.34%
|
$ 2.2B | $ 559.5M | |
18 |
![]()
PEPE
|
~$0.00001
|
0.53%
|
0.81%
|
-16.33%
|
$ 4.4B | $ 524.7M | |
19 |
![]() |
~$3,486.99
|
0.47%
|
-0.078%
|
-7.51%
|
$ 532.1M | $ 442.2M | |
20 |
![]()
APT
|
~$4.22
|
0.23%
|
1.29%
|
-11.98%
|
$ 2.8B | $ 431.8M | |
21 |
![]() |
~$3,485.82
|
0.61%
|
-0.29%
|
-7.58%
|
$ 626.5M | $ 422.7M | |
22 |
![]()
LINK
|
~$16.12
|
0.43%
|
1.16%
|
-13.26%
|
$ 10.9B | $ 416.2M | |
23 |
![]()
USD1
|
~$1
|
0.067%
|
0.039%
|
-0.18%
|
$ 2.2B | $ 414.8M | |
24 |
![]()
HBAR
|
~$0.24
|
0.73%
|
1.88%
|
-15.72%
|
$ 10.2B | $ 396.9M | |
25 |
![]()
TON
|
~$3.71
|
0.26%
|
3.17%
|
13%
|
$ 9B | $ 383.6M | |
26 |
![]()
AVAX
|
~$21.35
|
0.28%
|
-0.15%
|
-13.89%
|
$ 9B | $ 350.3M | |
27 |
![]()
BONK
|
~$0.000025
|
0.51%
|
0.47%
|
-26.47%
|
$ 2B | $ 348M | |
28 |
![]()
UNI
|
~$9.11
|
0.68%
|
1.052%
|
-13.42%
|
$ 5.5B | $ 346.2M | |
29 |
![]()
AAVE
|
~$258.25
|
0.41%
|
1.8%
|
-12.86%
|
$ 3.9B | $ 342.6M | |
30 |
![]()
XLM
|
~$0.38
|
0.74%
|
0.97%
|
-12.57%
|
$ 12B | $ 336.2M | |
31 |
![]()
CBBTC
|
~$113,880
|
0.23%
|
0.31%
|
-3.47%
|
$ 6.1B | $ 332.9M | |
32 |
![]()
CFX
|
~$0.21
|
1.78%
|
13.24%
|
15.16%
|
$ 1.1B | $ 329.1M | |
33 |
![]()
TRUMP
|
~$8.79
|
0.052%
|
1.22%
|
-13.16%
|
$ 1.8B | $ 316.2M | |
34 |
![]()
WBNB
|
~$750.2
|
0.5%
|
-0.27%
|
-5.93%
|
$ 1B | $ 309.5M | |
35 |
![]()
SOL
|
~$161.72
|
0.31%
|
-0.79%
|
-13.38%
|
$ 0 | $ 299.6M | |
36 |
![]()
HYPE
|
~$39.08
|
1.21%
|
2.38%
|
-9.11%
|
$ 13B | $ 298.6M | |
37 |
![]()
WIF
|
~$0.89
|
1.16%
|
3.46%
|
-16.73%
|
$ 893.2M | $ 264.7M | |
38 |
![]()
USDT0
|
~$1
|
0.042%
|
0.032%
|
-0.024%
|
$ 1.4B | $ 257.6M | |
39 |
![]()
WETH
|
~$3,486.37
|
0.45%
|
-0.13%
|
-7.31%
|
$ 7.9B | $ 241.2M | |
40 |
![]()
BCH
|
~$541.48
|
0.37%
|
1.41%
|
-7.3%
|
$ 10.8B | $ 232.2M | |
41 |
![]()
ARB
|
~$0.38
|
0.86%
|
2.3%
|
-14.92%
|
$ 2B | $ 223M | |
42 |
![]()
DOT
|
~$3.59
|
0.21%
|
1.62%
|
-12.83%
|
$ 5.5B | $ 218.1M | |
43 |
![]()
VINE
|
~$0.07
|
-2.16%
|
-27.17%
|
-3.078%
|
$ 70.2M | $ 217.3M | |
44 |
![]()
ETC
|
~$19.66
|
-0.78%
|
-0.25%
|
-13.56%
|
$ 3B | $ 199.8M | |
45 |
![]()
CRV
|
~$0.92
|
1.4%
|
2.63%
|
-14.8%
|
$ 1.3B | $ 185.4M | |
46 |
![]()
OM
|
~$0.26
|
-0.53%
|
12.66%
|
-5.34%
|
$ 267.1M | $ 180.1M | |
47 |
![]()
SUSDE
|
~$1.19
|
-0.024%
|
0.095%
|
0.051%
|
$ 5.1B | $ 178.2M | |
48 |
![]() |
~$1
|
0.088%
|
0.068%
|
0.067%
|
$ 999.3M | $ 176M | |
49 |
![]()
MNT
|
~$0.71
|
0.48%
|
2.53%
|
-12.63%
|
$ 2.4B | $ 173.2M | |
50 |
![]()
WTRX
|
~$0.33
|
0.036%
|
0.11%
|
1.16%
|
$ 0 | $ 164.1M | |
51 |
![]()
VIRTUAL
|
~$1.21
|
0.063%
|
2.17%
|
-22.88%
|
$ 794.6M | $ 156.3M | |
52 |
![]()
WBTC
|
~$113,739
|
0.11%
|
0.21%
|
-3.58%
|
$ 14.4B | $ 156.3M | |
53 |
![]()
FARTCOIN
|
~$0.94
|
0.71%
|
1.22%
|
-28.86%
|
$ 940.6M | $ 155.6M | |
54 |
![]()
SHIB
|
~$0.000012
|
0.05%
|
0.8%
|
-13.39%
|
$ 7.2B | $ 151.7M | |
55 |
![]()
MAGIC
|
~$0.16
|
0.53%
|
-13.99%
|
3.072%
|
$ 50.6M | $ 151.4M | |
56 |
![]()
NEAR
|
~$2.43
|
0.23%
|
1.53%
|
-15.83%
|
$ 3B | $ 146.7M | |
57 |
![]()
OP
|
~$0.65
|
0.18%
|
2%
|
-9.67%
|
$ 1.1B | $ 146M | |
58 |
![]()
UGOLD
|
~$3,535.58
|
0.0054%
|
0.05%
|
-0.55%
|
$ 0 | $ 137.9M | |
59 |
![]()
SEI
|
~$0.28
|
1.088%
|
0.51%
|
-17.94%
|
$ 1.6B | $ 136.7M | |
60 |
![]()
FIL
|
~$2.33
|
0.16%
|
1.29%
|
-12.81%
|
$ 1.6B | $ 135.9M | |
61 |
![]()
S
|
~$0.3
|
0.71%
|
1.25%
|
-8.8%
|
$ 970.4M | $ 135.7M | |
62 |
![]()
ONDO
|
~$0.91
|
0.47%
|
3.067%
|
-13.46%
|
$ 2.9B | $ 133.8M | |
63 |
![]()
WLD
|
~$0.97
|
0.43%
|
1.57%
|
-16.85%
|
$ 1.8B | $ 130.7M | |
64 |
![]()
PI
|
~$0.36
|
0.33%
|
2.16%
|
-18.15%
|
$ 2.8B | $ 123.3M | |
65 |
![]() |
~$113,716
|
0.16%
|
0.41%
|
-3.5%
|
$ 908.5M | $ 123M | |
66 |
![]()
HYPER
|
~$0.39
|
0.72%
|
-1.11%
|
-16.75%
|
$ 68M | $ 122.2M | |
67 |
![]()
FLOKI
|
~$0.0001
|
-0.0097%
|
1.081%
|
-19.078%
|
$ 1B | $ 113.1M | |
68 |
![]()
ZORA
|
~$0.056
|
-0.62%
|
5.68%
|
-28.9%
|
$ 180.8M | $ 111M | |
69 |
![]()
ALGO
|
~$0.24
|
0.6%
|
2.4%
|
-15.67%
|
$ 2.1B | $ 100.4M | |
70 |
![]()
TAO
|
~$346.92
|
1.47%
|
2.58%
|
-18.55%
|
$ 3.3B | $ 98.3M | |
71 |
![]()
XMR
|
~$299.1
|
-0.2%
|
1.15%
|
-8.32%
|
$ 5.5B | $ 97.8M | |
72 |
![]()
INJ
|
~$12.57
|
0.68%
|
1.2%
|
-16.79%
|
$ 1.2B | $ 96.5M | |
73 |
![]()
ATOM
|
~$4.23
|
0.54%
|
3.06%
|
-11.5%
|
$ 2B | $ 96M | |
74 |
![]()
DAI
|
~$1
|
-0.0067%
|
0.011%
|
0.0053%
|
$ 3.7B | $ 94.2M | |
75 |
![]()
WHYPE
|
~$39.04
|
1.016%
|
2.37%
|
-9.26%
|
$ 356.7M | $ 88.4M | |
76 |
![]()
TIA
|
~$1.64
|
1.085%
|
1.91%
|
-15.89%
|
$ 1.2B | $ 84.6M | |
77 |
![]()
BGB
|
~$4.3
|
0.28%
|
0.39%
|
-5.86%
|
$ 4.9B | $ 81.3M | |
78 |
![]()
GALA
|
~$0.015
|
0.44%
|
1.44%
|
-15.1%
|
$ 682.4M | $ 80M | |
79 |
![]()
ETHFI
|
~$0.99
|
0.72%
|
5.52%
|
-21.079%
|
$ 416.8M | $ 79.1M | |
80 |
![]()
PENDLE
|
~$3.9
|
1.1%
|
0.066%
|
-10.79%
|
$ 647.3M | $ 78.2M | |
81 |
![]() |
~$0.63
|
0.71%
|
0.78%
|
-13.79%
|
$ 1.6B | $ 77M | |
82 |
![]()
CAKE
|
~$2.59
|
0.51%
|
0.93%
|
-7.89%
|
$ 894.9M | $ 75.6M | |
83 |
![]()
SPX
|
~$1.66
|
3.91%
|
8.25%
|
-16.045%
|
$ 1.5B | $ 73.3M | |
84 |
![]()
KAS
|
~$0.087
|
0.6%
|
4.94%
|
-12.41%
|
$ 2.3B | $ 73.2M | |
85 |
![]()
RUNE
|
~$1.28
|
0.25%
|
1.19%
|
-14.41%
|
$ 449.7M | $ 72.9M | |
86 |
![]()
SUSDS
|
~$1.062
|
0.0081%
|
0.025%
|
0.099%
|
$ 1.8B | $ 70.5M | |
87 |
![]()
POL
|
~$0.2
|
0.31%
|
1.92%
|
-15.63%
|
$ 1.8B | $ 70.4M | |
88 |
![]()
APEPE
|
~$0.0000027
|
-0.68%
|
-1.12%
|
4.4%
|
$ 0 | $ 70.1M | |
89 |
![]()
PNUT
|
~$0.22
|
0.63%
|
1.76%
|
-19.28%
|
$ 224.2M | $ 69.3M | |
90 |
![]()
OKB
|
~$46.92
|
1.071%
|
0.52%
|
-2.57%
|
$ 2.8B | $ 69.3M | |
91 |
![]()
RENDER
|
~$3.51
|
0.46%
|
0.75%
|
-16.79%
|
$ 1.8B | $ 66.5M | |
92 |
![]() |
~$113,820
|
0.22%
|
0.23%
|
-3.66%
|
$ 552.7M | $ 64.3M | |
93 |
![]()
FTN
|
~$4.58
|
-0.023%
|
-0.23%
|
-0.63%
|
$ 2B | $ 63.1M | |
94 |
![]()
STETH
|
~$3,479.86
|
0.48%
|
-0.12%
|
-7.39%
|
$ 31.2B | $ 62.3M | |
95 |
![]() |
~$25.12
|
0.2%
|
-0.25%
|
-17.027%
|
$ 833.1M | $ 61.5M | |
96 |
![]()
BTCB
|
~$113,943
|
0.29%
|
0.66%
|
-3.5%
|
$ 0 | $ 61.5M | |
97 |
![]()
WETH
|
~$3,485.83
|
0.72%
|
-0.034%
|
-7.65%
|
$ 2.1B | $ 61.3M | |
98 |
![]()
RLUSD
|
~$1
|
0.015%
|
0.043%
|
0.058%
|
$ 603M | $ 60M | |
99 |
![]()
MKR
|
~$1,864.29
|
0.24%
|
-0.63%
|
-18.51%
|
$ 0 | $ 59.4M | |
100 |
![]()
LDO
|
~$0.9
|
0.46%
|
1.78%
|
-16.76%
|
$ 808.5M | $ 59M |