Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0053%
|
-0.019%
|
-0.026%
|
$ 183.4B | $ 163.3B |
| 2 |
BTC
|
~$104,416
|
|
0.41%
|
-3.25%
|
-8.87%
|
$ 2.1T | $ 89.4B |
| 3 |
ETH
|
~$3,550.86
|
|
1.11%
|
-4.74%
|
-14.04%
|
$ 428.8B | $ 53B |
| 4 |
USDC
|
~$1
|
|
0.001%
|
-0.0057%
|
-0.0061%
|
$ 75.5B | $ 21.9B |
| 5 |
SOL
|
~$164.1
|
|
1.62%
|
-6.84%
|
-18.13%
|
$ 90.8B | $ 10.6B |
| 6 |
XRP
|
~$2.3
|
|
1.67%
|
-4.91%
|
-13.73%
|
$ 138.3B | $ 7.4B |
| 7 |
FDUSD
|
~$1
|
|
-0.11%
|
-0.2%
|
-0.16%
|
$ 989.4M | $ 5.9B |
| 8 |
BNB
|
~$960.5
|
|
1.38%
|
-5.87%
|
-15.92%
|
$ 132.6B | $ 4B |
| 9 |
DOGE
|
~$0.17
|
|
2.3%
|
-4.74%
|
-17.13%
|
$ 25.3B | $ 3.9B |
| 10 |
|
~$1
|
|
0.064%
|
0.0034%
|
-0.034%
|
$ 9B | $ 3.6B |
| 11 |
ZEC
|
~$420.28
|
|
5.36%
|
7.45%
|
25.7%
|
$ 6.9B | $ 2.2B |
| 12 |
DASH
|
~$138.96
|
|
10.59%
|
62.51%
|
182.8%
|
$ 1.7B | $ 2.1B |
| 13 |
ADA
|
~$0.55
|
|
2.19%
|
-4.72%
|
-17.76%
|
$ 20.1B | $ 1.8B |
| 14 |
SUI
|
~$2.06
|
|
1.92%
|
-5.15%
|
-21.57%
|
$ 7.6B | $ 1.7B |
| 15 |
TRX
|
~$0.28
|
|
0.69%
|
-3.45%
|
-5.52%
|
$ 26.8B | $ 1.6B |
| 16 |
LINK
|
~$15.25
|
|
3.072%
|
-6.12%
|
-17.87%
|
$ 10.6B | $ 1.5B |
| 17 |
SOL
|
~$164.11
|
|
1.58%
|
-6.85%
|
-17.93%
|
$ 2.1B | $ 1.4B |
| 18 |
WBNB
|
~$960.45
|
|
1.27%
|
-5.85%
|
-16.098%
|
$ 1.3B | $ 1.3B |
| 19 |
TRUMP
|
~$7.41
|
|
2.39%
|
-3.23%
|
1.038%
|
$ 1.5B | $ 1.1B |
| 20 |
LTC
|
~$88.64
|
|
2.2%
|
-3.76%
|
-13.3%
|
$ 6.8B | $ 973.7M |
| 21 |
|
~$5.59
|
|
7.56%
|
44.79%
|
74.68%
|
$ 3B | $ 932.7M |
| 22 |
HYPE
|
~$39.11
|
|
3.81%
|
-5.25%
|
-18.23%
|
$ 10.5B | $ 885.1M |
| 23 |
AVAX
|
~$16.76
|
|
1.88%
|
-3.82%
|
-17.58%
|
$ 7.2B | $ 834.6M |
| 24 |
|
~$3,572.39
|
|
1.89%
|
-3.89%
|
-13.21%
|
$ 637.6M | $ 780.3M |
| 25 |
CBBTC
|
~$104,361
|
|
0.63%
|
-3.25%
|
-9.31%
|
$ 7.6B | $ 778M |
| 26 |
ZEN
|
~$20.43
|
|
7.96%
|
26.7%
|
53.98%
|
$ 359.3M | $ 749M |
| 27 |
PEPE
|
~$0.0000058
|
|
1.96%
|
-5.33%
|
-20.0048%
|
$ 2.4B | $ 727.4M |
| 28 |
TAO
|
~$424.03
|
|
4.11%
|
-9.86%
|
-6.55%
|
$ 4.1B | $ 701.2M |
| 29 |
APT
|
~$2.74
|
|
3.33%
|
-11.078%
|
-21.086%
|
$ 2B | $ 620.7M |
| 30 |
|
~$3,575.82
|
|
2.13%
|
-3.73%
|
-12.86%
|
$ 592.8M | $ 619M |
| 31 |
WBTC
|
~$104,405
|
|
0.43%
|
-3.12%
|
-8.68%
|
$ 13.2B | $ 609.8M |
| 32 |
USD1
|
~$1
|
|
-0.083%
|
-0.099%
|
-0.26%
|
$ 3B | $ 550.1M |
| 33 |
VIRTUAL
|
~$1.4
|
|
6.25%
|
-1.54%
|
-4.65%
|
$ 914.7M | $ 508.3M |
| 34 |
USDT0
|
~$1
|
|
-0.074%
|
-0.1%
|
-0.21%
|
$ 4.4B | $ 508M |
| 35 |
|
~$1
|
|
0.016%
|
0.024%
|
0.025%
|
$ 1.1B | $ 483.5M |
| 36 |
ZK
|
~$0.056
|
|
8.79%
|
18.98%
|
71.28%
|
$ 405.3M | $ 471.9M |
| 37 |
HBAR
|
~$0.18
|
|
1.95%
|
-3.83%
|
-16.25%
|
$ 7.5B | $ 454.4M |
| 38 |
AAVE
|
~$201.28
|
|
2.71%
|
-4.9%
|
-14.73%
|
$ 3.1B | $ 429.6M |
| 39 |
BCH
|
~$503.74
|
|
1.91%
|
-3.74%
|
-10.86%
|
$ 10.1B | $ 392.5M |
| 40 |
WETH
|
~$3,565.74
|
|
1.99%
|
-4.48%
|
-13.1%
|
$ 7.9B | $ 390.9M |
| 41 |
USDE
|
~$1
|
|
0.093%
|
0.053%
|
0.066%
|
$ 9.1B | $ 379.8M |
| 42 |
ENA
|
~$0.33
|
|
3.1%
|
-6.75%
|
-33.27%
|
$ 2.4B | $ 353.3M |
| 43 |
XLM
|
~$0.28
|
|
1.49%
|
-5.12%
|
-16.34%
|
$ 8.9B | $ 346.9M |
| 44 |
DOT
|
~$2.63
|
|
2.11%
|
-4.9%
|
-16.93%
|
$ 4.3B | $ 341.8M |
| 45 |
NEAR
|
~$1.93
|
|
2.52%
|
-4.42%
|
-18.51%
|
$ 2.5B | $ 341M |
| 46 |
QUQ
|
~$0.0031
|
|
0.2%
|
10.94%
|
10.86%
|
$ 3.1M | $ 331.5M |
| 47 |
UNI
|
~$5.23
|
|
1.81%
|
-3.24%
|
-20.94%
|
$ 3.1B | $ 316.6M |
| 48 |
ARB
|
~$0.27
|
|
2.35%
|
-5.54%
|
-19.37%
|
$ 1.5B | $ 293.4M |
| 49 |
XAUT
|
~$3,941.19
|
|
-0.84%
|
-2.079%
|
-0.2%
|
$ 2.1B | $ 291M |
| 50 |
PENGU
|
~$0.015
|
|
2.52%
|
-7.82%
|
-31.84%
|
$ 941.5M | $ 276M |
| 51 |
WHYPE
|
~$39.12
|
|
3.87%
|
-5.41%
|
-18.64%
|
$ 398.8M | $ 273.8M |
| 52 |
TON
|
~$2.02
|
|
1.58%
|
-7.21%
|
-12.19%
|
$ 5B | $ 273.4M |
| 53 |
|
~$104,955
|
|
0.98%
|
-2.53%
|
-8.52%
|
$ 843.7M | $ 272.7M |
| 54 |
WIF
|
~$0.42
|
|
3.16%
|
-14.36%
|
-24.24%
|
$ 418.2M | $ 267.2M |
| 55 |
SHIB
|
~$0.0000093
|
|
2.69%
|
-4.0041%
|
-10.42%
|
$ 5.4B | $ 261.1M |
| 56 |
WLD
|
~$0.72
|
|
1.98%
|
-8.87%
|
-20.85%
|
$ 1.6B | $ 256.9M |
| 57 |
FIL
|
~$1.48
|
|
1.9%
|
-4.96%
|
-9.12%
|
$ 1B | $ 255.1M |
| 58 |
WBT
|
~$52.78
|
|
0.38%
|
-3.63%
|
21.5%
|
$ 7.6B | $ 243.3M |
| 59 |
JELLYJELLY
|
~$0.23
|
|
15.95%
|
81.53%
|
195.51%
|
$ 236.8M | $ 240.4M |
| 60 |
BONK
|
~$0.000012
|
|
2.74%
|
-7.48%
|
-19.31%
|
$ 932.2M | $ 231M |
| 61 |
PAXG
|
~$3,949.43
|
|
-0.4%
|
-1.75%
|
-0.14%
|
$ 1.3B | $ 215.4M |
| 62 |
XMR
|
~$345.21
|
|
1.53%
|
-0.19%
|
1.26%
|
$ 6.4B | $ 214.1M |
| 63 |
DCR
|
~$43.63
|
|
8.57%
|
102.32%
|
157.95%
|
$ 737M | $ 206.2M |
| 64 |
OP
|
~$0.37
|
|
2.37%
|
-5.14%
|
-20.57%
|
$ 695.6M | $ 203.2M |
| 65 |
WAVAX
|
~$16.78
|
|
1.87%
|
-3.81%
|
-17.54%
|
$ 307.2M | $ 202.1M |
| 66 |
PYUSD
|
~$1
|
|
-0.045%
|
-0.014%
|
-0.017%
|
$ 2.8B | $ 198.2M |
| 67 |
MNT
|
~$1.26
|
|
1.6%
|
-1.81%
|
-24.48%
|
$ 4.1B | $ 189.2M |
| 68 |
MINA
|
~$0.14
|
|
2.92%
|
17.0094%
|
26.12%
|
$ 172M | $ 184.6M |
| 69 |
SEI
|
~$0.16
|
|
2.7%
|
-7.22%
|
-19.37%
|
$ 1B | $ 183.7M |
| 70 |
STRK
|
~$0.11
|
|
2.35%
|
-3.62%
|
-13.85%
|
$ 487.6M | $ 177.3M |
| 71 |
DAI
|
~$1
|
|
-0.0073%
|
-0.0022%
|
0.019%
|
$ 4.7B | $ 176.8M |
| 72 |
RLUSD
|
~$1
|
|
-0.012%
|
-0.11%
|
-0.061%
|
$ 1B | $ 171.2M |
| 73 |
ONDO
|
~$0.61
|
|
2.13%
|
-5.037%
|
-18.79%
|
$ 1.9B | $ 167.7M |
| 74 |
CRV
|
~$0.43
|
|
3.26%
|
-2.82%
|
-23.89%
|
$ 614M | $ 167.2M |
| 75 |
KOGE
|
~$48
|
|
0.0085%
|
0.089%
|
-0.15%
|
$ 162.4M | $ 164.3M |
| 76 |
ATOM
|
~$2.63
|
|
1.18%
|
-5.36%
|
-17.55%
|
$ 1.3B | $ 163.1M |
| 77 |
BTCB
|
~$104,681
|
|
0.8%
|
-2.97%
|
-8.68%
|
$ 0 | $ 160.2M |
| 78 |
CAKE
|
~$2.23
|
|
2.069%
|
-4.5%
|
-17.74%
|
$ 763.6M | $ 159.7M |
| 79 |
BAT
|
~$0.22
|
|
2.027%
|
14.14%
|
27.76%
|
$ 321.5M | $ 151.1M |
| 80 |
ETC
|
~$15.14
|
|
3.15%
|
-1.71%
|
-8.5%
|
$ 2.3B | $ 146.1M |
| 81 |
BGB
|
~$4.09
|
|
-0.22%
|
-1.65%
|
-14.23%
|
$ 2.9B | $ 142.2M |
| 82 |
INJ
|
~$6.79
|
|
3.22%
|
-6.91%
|
-22.57%
|
$ 662.9M | $ 141.4M |
| 83 |
FARTCOIN
|
~$0.25
|
|
2.81%
|
-17.65%
|
-36.96%
|
$ 251.9M | $ 136.7M |
| 84 |
|
~$5.11
|
|
0.91%
|
-3.2%
|
-9.49%
|
$ 2.1B | $ 125.6M |
| 85 |
|
~$0.21
|
|
2.48%
|
-5.46%
|
-21.049%
|
$ 553.1M | $ 125.4M |
| 86 |
POL
|
~$0.17
|
|
3.088%
|
-5.77%
|
-15.7%
|
$ 1.8B | $ 122M |
| 87 |
ETHFI
|
~$0.86
|
|
3.51%
|
-8.35%
|
-14.18%
|
$ 486.5M | $ 121.6M |
| 88 |
STETH
|
~$3,549.33
|
|
1.35%
|
-4.84%
|
-14.57%
|
$ 30.4B | $ 119.9M |
| 89 |
AVL
|
~$0.15
|
|
2.65%
|
1.44%
|
8.097%
|
$ 38.7M | $ 118.9M |
| 90 |
ALGO
|
~$0.16
|
|
2.23%
|
-4.15%
|
-16.22%
|
$ 1.4B | $ 118.6M |
| 91 |
S
|
~$0.12
|
|
3.63%
|
-4.53%
|
-27.29%
|
$ 464.4M | $ 118.6M |
| 92 |
WETH
|
~$3,574.33
|
|
2.058%
|
-3.73%
|
-12.98%
|
$ 2.2B | $ 114.7M |
| 93 |
AR
|
~$4.3
|
|
6.58%
|
9.3%
|
3.94%
|
$ 281.1M | $ 112.7M |
| 94 |
TIA
|
~$0.81
|
|
2.2%
|
-8.28%
|
-23.35%
|
$ 677.1M | $ 110M |
| 95 |
FLOKI
|
~$0.000061
|
|
3.094%
|
-4.96%
|
-17.21%
|
$ 587.6M | $ 107.6M |
| 96 |
GALA
|
~$0.0089
|
|
2.55%
|
-6.12%
|
-20.7%
|
$ 416M | $ 106.6M |
| 97 |
UGOLD
|
~$4,315.97
|
|
-0.000096%
|
-0.29%
|
-0.2%
|
$ 0 | $ 103.6M |
| 98 |
EIGEN
|
~$0.76
|
|
3.013%
|
-5.2%
|
-30.85%
|
$ 329.5M | $ 103.3M |
| 99 |
OKB
|
~$133.01
|
|
0.95%
|
-1.12%
|
-20.22%
|
$ 2.8B | $ 101.9M |
| 100 |
LDO
|
~$0.76
|
|
3.16%
|
-5.93%
|
-19.84%
|
$ 678M | $ 97.6M |
