Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.012%
|
-0.036%
|
-0.042%
|
$ 183.4B | $ 151.6B |
| 2 |
BTC
|
~$102,738
|
|
-1.84%
|
-3.43%
|
-10.41%
|
$ 2T | $ 85.8B |
| 3 |
ETH
|
~$3,475.52
|
|
-2.71%
|
-3.79%
|
-15.41%
|
$ 419.3B | $ 48.5B |
| 4 |
USDC
|
~$1
|
|
0.0042%
|
0.000082%
|
-0.0097%
|
$ 75.4B | $ 13.6B |
| 5 |
SOL
|
~$160.41
|
|
-2.62%
|
-4.78%
|
-19.41%
|
$ 88.7B | $ 8.9B |
| 6 |
FDUSD
|
~$1
|
|
-0.25%
|
-0.045%
|
-0.3%
|
$ 987.7M | $ 7B |
| 7 |
XRP
|
~$2.27
|
|
-2.34%
|
-4.041%
|
-14.092%
|
$ 136.1B | $ 6.8B |
| 8 |
|
~$1
|
|
0.12%
|
-0.025%
|
0.051%
|
$ 9B | $ 3.6B |
| 9 |
BNB
|
~$942.95
|
|
-2.21%
|
-5.28%
|
-16.97%
|
$ 129.8B | $ 3.5B |
| 10 |
DOGE
|
~$0.16
|
|
-3.048%
|
-3.35%
|
-18.55%
|
$ 24.6B | $ 3.2B |
| 11 |
ZEC
|
~$396.33
|
|
-3.12%
|
-4.45%
|
20.64%
|
$ 6.5B | $ 2.2B |
| 12 |
DASH
|
~$126.63
|
|
-3.37%
|
44.43%
|
168.18%
|
$ 1.6B | $ 2.2B |
| 13 |
ADA
|
~$0.54
|
|
-2.29%
|
-3.5%
|
-18.92%
|
$ 19.7B | $ 1.6B |
| 14 |
TRX
|
~$0.28
|
|
-0.61%
|
-1.67%
|
-5.52%
|
$ 26.7B | $ 1.5B |
| 15 |
SUI
|
~$2.02
|
|
-2.023%
|
-2.93%
|
-21.93%
|
$ 7.4B | $ 1.5B |
| 16 |
LINK
|
~$15.04
|
|
-2.2%
|
-3.22%
|
-18.078%
|
$ 10.5B | $ 1.2B |
| 17 |
SOL
|
~$160.49
|
|
-2.34%
|
-4.74%
|
-19.42%
|
$ 2.1B | $ 1.2B |
| 18 |
WBNB
|
~$941.96
|
|
-2.11%
|
-5.44%
|
-17.07%
|
$ 1.2B | $ 1B |
| 19 |
TRUMP
|
~$7.36
|
|
-0.58%
|
-1.57%
|
3.086%
|
$ 1.5B | $ 960M |
| 20 |
|
~$5.33
|
|
-3.57%
|
42.39%
|
67.11%
|
$ 2.9B | $ 924.8M |
| 21 |
LTC
|
~$87.22
|
|
-1.48%
|
-1.75%
|
-11.95%
|
$ 6.7B | $ 903.5M |
| 22 |
HYPE
|
~$39.29
|
|
0.47%
|
0.81%
|
-17.71%
|
$ 10.7B | $ 862.9M |
| 23 |
CBBTC
|
~$103,377
|
|
-0.99%
|
-2.06%
|
-10.0081%
|
$ 7.5B | $ 750.6M |
| 24 |
ZEN
|
~$19.53
|
|
-2.47%
|
19.98%
|
52.12%
|
$ 341.8M | $ 742.1M |
| 25 |
|
~$3,511.28
|
|
-1.62%
|
-2.13%
|
-14.28%
|
$ 629.9M | $ 725.1M |
| 26 |
WBTC
|
~$102,893
|
|
-1.81%
|
-3.016%
|
-10.32%
|
$ 13B | $ 724.7M |
| 27 |
AVAX
|
~$16.3
|
|
-2.84%
|
-2.68%
|
-18.53%
|
$ 7B | $ 664.6M |
| 28 |
TAO
|
~$399.41
|
|
-5.24%
|
-15.44%
|
-10.39%
|
$ 3.8B | $ 637.7M |
| 29 |
PEPE
|
~$0.0000056
|
|
-2.62%
|
-3.071%
|
-21.58%
|
$ 2.4B | $ 614.5M |
| 30 |
|
~$3,508.93
|
|
-1.43%
|
-2.057%
|
-14.45%
|
$ 586.7M | $ 577.1M |
| 31 |
APT
|
~$2.65
|
|
-3.57%
|
-8.55%
|
-23.48%
|
$ 1.9B | $ 571.6M |
| 32 |
|
~$1
|
|
0.055%
|
0.072%
|
0.05%
|
$ 1.1B | $ 569.3M |
| 33 |
USD1
|
~$1
|
|
0.031%
|
-0.03%
|
-0.16%
|
$ 3B | $ 533M |
| 34 |
USDT0
|
~$1
|
|
-0.15%
|
-0.031%
|
-0.029%
|
$ 4.4B | $ 525.4M |
| 35 |
ZK
|
~$0.053
|
|
-3.47%
|
16.098%
|
64.65%
|
$ 383.4M | $ 453.3M |
| 36 |
WETH
|
~$3,510.76
|
|
-1.54%
|
-2.018%
|
-14.33%
|
$ 7.8B | $ 452.2M |
| 37 |
KOGE
|
~$48.06
|
|
0.16%
|
0.055%
|
0.031%
|
$ 162.2M | $ 423.3M |
| 38 |
HBAR
|
~$0.17
|
|
-1.71%
|
-2.96%
|
-13.78%
|
$ 7.3B | $ 408.7M |
| 39 |
AAVE
|
~$197.95
|
|
-2.17%
|
-2.86%
|
-15.32%
|
$ 3B | $ 377.3M |
| 40 |
USDE
|
~$1
|
|
-0.00034%
|
-0.051%
|
0.017%
|
$ 9.1B | $ 367M |
| 41 |
VIRTUAL
|
~$1.39
|
|
-2.78%
|
-0.63%
|
-3.74%
|
$ 909.4M | $ 358.3M |
| 42 |
BCH
|
~$497.77
|
|
-1.69%
|
-3.92%
|
-11.82%
|
$ 9.9B | $ 343.5M |
| 43 |
QUQ
|
~$0.0031
|
|
0.14%
|
10.57%
|
10.51%
|
$ 3.1M | $ 330.7M |
| 44 |
ENA
|
~$0.32
|
|
-2.9%
|
-5.87%
|
-32.82%
|
$ 2.3B | $ 309.3M |
| 45 |
DOT
|
~$2.59
|
|
0%
|
-1.32%
|
-17.43%
|
$ 4.2B | $ 303.1M |
| 46 |
NEAR
|
~$1.89
|
|
-1.98%
|
-2.53%
|
-18.57%
|
$ 2.4B | $ 292M |
| 47 |
XLM
|
~$0.27
|
|
-1.32%
|
-3.32%
|
-15.99%
|
$ 8.8B | $ 288.7M |
| 48 |
XAUT
|
~$3,968.67
|
|
0.45%
|
-0.41%
|
-0.1%
|
$ 2.1B | $ 286.4M |
| 49 |
WHYPE
|
~$39.25
|
|
0.32%
|
-0.81%
|
-17.69%
|
$ 408.6M | $ 268.4M |
| 50 |
UNI
|
~$5.15
|
|
-1.4%
|
-1.25%
|
-21.19%
|
$ 3.1B | $ 267M |
| 51 |
|
~$103,392
|
|
-1.1%
|
-2.0066%
|
-9.7%
|
$ 835.8M | $ 256.9M |
| 52 |
PENGU
|
~$0.015
|
|
-1.52%
|
-4.15%
|
-30.9%
|
$ 926.9M | $ 249M |
| 53 |
JELLYJELLY
|
~$0.26
|
|
11.096%
|
78.3%
|
229.53%
|
$ 242.9M | $ 241.2M |
| 54 |
ARB
|
~$0.26
|
|
-2.32%
|
-2.3%
|
-20.04%
|
$ 1.4B | $ 236.4M |
| 55 |
WIF
|
~$0.41
|
|
-3.24%
|
-11.11%
|
-26.38%
|
$ 405.6M | $ 235M |
| 56 |
FIL
|
~$1.44
|
|
-2.91%
|
-4.21%
|
-11.31%
|
$ 1B | $ 234.5M |
| 57 |
SHIB
|
~$0.000009
|
|
-1.85%
|
-3.73%
|
-11.9%
|
$ 5.3B | $ 234M |
| 58 |
TON
|
~$1.95
|
|
-2.72%
|
-6.91%
|
-13.78%
|
$ 4.9B | $ 229.4M |
| 59 |
WBT
|
~$52.19
|
|
-1.21%
|
-3.46%
|
20.83%
|
$ 7.5B | $ 228.4M |
| 60 |
DCR
|
~$41.8
|
|
-6.74%
|
89.69%
|
145.67%
|
$ 720.6M | $ 210.3M |
| 61 |
XMR
|
~$345.6
|
|
-0.00074%
|
0.86%
|
3.39%
|
$ 6.4B | $ 209.1M |
| 62 |
PAXG
|
~$3,964.48
|
|
0.46%
|
-0.7%
|
-0.19%
|
$ 1.3B | $ 207.2M |
| 63 |
WLD
|
~$0.71
|
|
-2.0042%
|
-4.036%
|
-21.33%
|
$ 1.6B | $ 204.7M |
| 64 |
BONK
|
~$0.000012
|
|
-2.64%
|
-4.92%
|
-21.15%
|
$ 908.8M | $ 192.5M |
| 65 |
WAVAX
|
~$16.28
|
|
-2.88%
|
-2.66%
|
-18.82%
|
$ 293.3M | $ 186.8M |
| 66 |
PYUSD
|
~$1
|
|
0.0055%
|
-0.034%
|
-0.048%
|
$ 2.8B | $ 182.6M |
| 67 |
RLUSD
|
~$1
|
|
0.014%
|
-0.0074%
|
0.035%
|
$ 1B | $ 181.3M |
| 68 |
MNT
|
~$1.23
|
|
-2.34%
|
-1.49%
|
-24.85%
|
$ 4B | $ 172.6M |
| 69 |
OP
|
~$0.36
|
|
-2.12%
|
-1.72%
|
-21.41%
|
$ 673.1M | $ 170.5M |
| 70 |
SEI
|
~$0.16
|
|
-2.41%
|
-5.59%
|
-20.88%
|
$ 993.4M | $ 164.3M |
| 71 |
DAI
|
~$1.001
|
|
0.13%
|
0.15%
|
0.025%
|
$ 4.7B | $ 161M |
| 72 |
CRV
|
~$0.42
|
|
-1.5%
|
-1.87%
|
-24.24%
|
$ 599.4M | $ 148.7M |
| 73 |
BAT
|
~$0.21
|
|
-2.21%
|
13.096%
|
24.31%
|
$ 313.7M | $ 147.6M |
| 74 |
BTCB
|
~$102,813
|
|
-1.58%
|
-3.31%
|
-10.41%
|
$ 0 | $ 145.8M |
| 75 |
STRK
|
~$0.1
|
|
-2.6%
|
-4.75%
|
-15.17%
|
$ 475.8M | $ 145.4M |
| 76 |
ATOM
|
~$2.57
|
|
-1.99%
|
-4.064%
|
-18.94%
|
$ 1.2B | $ 143.5M |
| 77 |
ONDO
|
~$0.6
|
|
-2.83%
|
-3.85%
|
-20.12%
|
$ 1.9B | $ 137.8M |
| 78 |
BGB
|
~$4.16
|
|
0.66%
|
2.15%
|
-12.31%
|
$ 2.9B | $ 135.4M |
| 79 |
MINA
|
~$0.14
|
|
-1.9%
|
22.42%
|
30.74%
|
$ 176.4M | $ 134.5M |
| 80 |
CAKE
|
~$2.19
|
|
-1.79%
|
-1.77%
|
-18.27%
|
$ 750M | $ 127.1M |
| 81 |
ETC
|
~$14.85
|
|
-1.86%
|
-1.11%
|
-9.091%
|
$ 2.3B | $ 126.6M |
| 82 |
|
~$5.06
|
|
-0.96%
|
-2.28%
|
-9.68%
|
$ 2.1B | $ 123.1M |
| 83 |
AR
|
~$4.37
|
|
-2.12%
|
14.36%
|
7.47%
|
$ 286.4M | $ 121.5M |
| 84 |
INJ
|
~$6.69
|
|
-2.15%
|
-3.4%
|
-22.32%
|
$ 652.5M | $ 120.9M |
| 85 |
STETH
|
~$3,472.53
|
|
-2.71%
|
-3.8%
|
-15.27%
|
$ 29.8B | $ 120.1M |
| 86 |
FARTCOIN
|
~$0.25
|
|
-0.76%
|
-8.069%
|
-37.6%
|
$ 249.4M | $ 119.8M |
| 87 |
AVL
|
~$0.16
|
|
3.02%
|
0.016%
|
10.024%
|
$ 39.8M | $ 117.9M |
| 88 |
POL
|
~$0.17
|
|
-1.81%
|
-2.99%
|
-16.58%
|
$ 1.8B | $ 104.6M |
| 89 |
S
|
~$0.12
|
|
-1.24%
|
0.81%
|
-27.99%
|
$ 457.9M | $ 103.9M |
| 90 |
UGOLD
|
~$4,315.44
|
|
-0.012%
|
0.15%
|
-0.21%
|
$ 0 | $ 103.6M |
| 91 |
ETHFI
|
~$0.86
|
|
-0.91%
|
-4.82%
|
-12.95%
|
$ 482M | $ 102.4M |
| 92 |
WETH
|
~$3,513.62
|
|
-1.045%
|
-2.22%
|
-14.23%
|
$ 2.1B | $ 99.8M |
| 93 |
ALGO
|
~$0.16
|
|
-2.15%
|
-2.14%
|
-16.95%
|
$ 1.4B | $ 99.1M |
| 94 |
|
~$0.21
|
|
-1.57%
|
-1.66%
|
-22.46%
|
$ 542.9M | $ 98.3M |
| 95 |
SUSDE
|
~$1.2
|
|
0.032%
|
-0.0054%
|
-0.0088%
|
$ 5B | $ 96.9M |
| 96 |
XVG
|
~$0.0076
|
|
-0.85%
|
16.29%
|
27.57%
|
$ 125.7M | $ 94.7M |
| 97 |
TIA
|
~$0.79
|
|
-2.32%
|
-5.28%
|
-23.66%
|
$ 659.7M | $ 92.6M |
| 98 |
FLOKI
|
~$0.000059
|
|
-2.044%
|
-3.14%
|
-17.62%
|
$ 573.3M | $ 89M |
| 99 |
PERP
|
~$0.14
|
|
-2.76%
|
-7.48%
|
-36.93%
|
$ 10.4M | $ 88.6M |
| 100 |
RUNE
|
~$0.76
|
|
-1.91%
|
-3.6%
|
-13.41%
|
$ 267.8M | $ 88.5M |
