Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0019%
|
-0.0042%
|
-0.025%
|
$ 183.5B | $ 119.4B |
| 2 |
BTC
|
~$103,426
|
|
0.013%
|
1.79%
|
-6.25%
|
$ 2.1T | $ 69.7B |
| 3 |
ETH
|
~$3,424.13
|
|
0.54%
|
3.52%
|
-12.44%
|
$ 413B | $ 36.8B |
| 4 |
USDC
|
~$1
|
|
0.0084%
|
0.01%
|
-0.0015%
|
$ 75.2B | $ 11.1B |
| 5 |
SOL
|
~$161.88
|
|
0.6%
|
4.12%
|
-16.55%
|
$ 89.5B | $ 6.5B |
| 6 |
XRP
|
~$2.38
|
|
1.77%
|
7.18%
|
-7.66%
|
$ 142.9B | $ 5.9B |
| 7 |
FDUSD
|
~$1
|
|
-0.045%
|
0.072%
|
-0.07%
|
$ 989.7M | $ 4.6B |
| 8 |
BNB
|
~$956.76
|
|
0.61%
|
2.26%
|
-14.21%
|
$ 131.7B | $ 2.4B |
| 9 |
|
~$1
|
|
0.015%
|
0.018%
|
0.011%
|
$ 9B | $ 2.3B |
| 10 |
DOGE
|
~$0.17
|
|
0.49%
|
1.96%
|
-13.35%
|
$ 25.3B | $ 2B |
| 11 |
ZEC
|
~$477.06
|
|
-0.42%
|
12.54%
|
35.48%
|
$ 7.8B | $ 1.5B |
| 12 |
ADA
|
~$0.54
|
|
0.34%
|
2.78%
|
-15.72%
|
$ 19.9B | $ 1.2B |
| 13 |
SUI
|
~$2.05
|
|
0.91%
|
1.71%
|
-18.37%
|
$ 7.5B | $ 1.1B |
| 14 |
TRUMP
|
~$8.25
|
|
1.23%
|
17.74%
|
-3.22%
|
$ 1.6B | $ 1B |
| 15 |
SOL
|
~$161.86
|
|
0.62%
|
3.89%
|
-17.057%
|
$ 2.1B | $ 937.9M |
| 16 |
DASH
|
~$98.19
|
|
-3.042%
|
-14.46%
|
108%
|
$ 1.2B | $ 935.8M |
| 17 |
LINK
|
~$15.13
|
|
0.48%
|
3.49%
|
-17.073%
|
$ 10.5B | $ 850.8M |
| 18 |
ZK
|
~$0.071
|
|
0.62%
|
18.085%
|
118.43%
|
$ 510.6M | $ 668M |
| 19 |
|
~$5.71
|
|
-4.047%
|
11.94%
|
85.94%
|
$ 3.1B | $ 643.7M |
| 20 |
TRX
|
~$0.29
|
|
0.01%
|
1.38%
|
-2.43%
|
$ 27.4B | $ 615.7M |
| 21 |
|
~$3,424.56
|
|
0.57%
|
3.3%
|
-13.18%
|
$ 594.2M | $ 607.9M |
| 22 |
HYPE
|
~$40.84
|
|
-0.31%
|
2.53%
|
-14.67%
|
$ 11.1B | $ 588.8M |
| 23 |
LTC
|
~$88.54
|
|
0.17%
|
2.04%
|
-10.68%
|
$ 6.8B | $ 577.6M |
| 24 |
WBNB
|
~$957.41
|
|
0.67%
|
2.32%
|
-14.35%
|
$ 1.3B | $ 537.4M |
| 25 |
|
~$1
|
|
0.067%
|
0.072%
|
0.035%
|
$ 1.1B | $ 533.7M |
| 26 |
AVAX
|
~$16.62
|
|
0.43%
|
2.016%
|
-15.91%
|
$ 7.1B | $ 498.1M |
| 27 |
USDT0
|
~$1
|
|
-0.026%
|
-0.0035%
|
-0.029%
|
$ 3.4B | $ 301.7M |
| 28 |
TAO
|
~$385.43
|
|
1.74%
|
-1.5%
|
-14.68%
|
$ 3.7B | $ 429M |
| 29 |
KOGE
|
~$47.98
|
|
-0.092%
|
-0.029%
|
-0.02%
|
$ 162.4M | $ 426.5M |
| 30 |
USD1
|
~$1
|
|
0.035%
|
0.015%
|
-0.11%
|
$ 3B | $ 403.9M |
| 31 |
CBBTC
|
~$103,349
|
|
-0.091%
|
1.71%
|
-6.86%
|
$ 7.6B | $ 411.5M |
| 32 |
WBTC
|
~$103,579
|
|
0.046%
|
1.95%
|
-6.23%
|
$ 13.1B | $ 362.2M |
| 33 |
|
~$3,422.47
|
|
0.54%
|
3.3%
|
-12.92%
|
$ 554.4M | $ 355.2M |
| 34 |
AAVE
|
~$203.17
|
|
0.87%
|
2.57%
|
-11.22%
|
$ 3.1B | $ 343.7M |
| 35 |
PEPE
|
~$0.0000057
|
|
0.59%
|
1.09%
|
-18.48%
|
$ 2.4B | $ 341.2M |
| 36 |
VIRTUAL
|
~$1.33
|
|
-1.00022%
|
0.081%
|
-14.81%
|
$ 873.2M | $ 308.9M |
| 37 |
ZEN
|
~$18.21
|
|
-1.52%
|
-5.092%
|
44.99%
|
$ 319.4M | $ 306.7M |
| 38 |
USDE
|
~$1
|
|
0.00082%
|
-0.066%
|
-0.039%
|
$ 8.9B | $ 300.5M |
| 39 |
APT
|
~$2.67
|
|
0.98%
|
3.29%
|
-21.59%
|
$ 1.9B | $ 298.8M |
| 40 |
SUSDE
|
~$1.2
|
|
-0.024%
|
-0.036%
|
-0.12%
|
$ 4.9B | $ 286.1M |
| 41 |
QUQ
|
~$0.0034
|
|
-6.81%
|
8.54%
|
4.92%
|
$ 3.6M | $ 280.4M |
| 42 |
XAUT
|
~$3,966.16
|
|
-0.21%
|
0.45%
|
0.49%
|
$ 2.1B | $ 266.1M |
| 43 |
HBAR
|
~$0.17
|
|
0.4%
|
2.62%
|
-15.035%
|
$ 7.4B | $ 265.8M |
| 44 |
DOT
|
~$2.67
|
|
0.91%
|
4.61%
|
-14.14%
|
$ 4.4B | $ 263.7M |
| 45 |
NEAR
|
~$1.94
|
|
0.37%
|
5.14%
|
-15.6%
|
$ 2.5B | $ 242M |
| 46 |
ENA
|
~$0.33
|
|
0.74%
|
3.051%
|
-25.67%
|
$ 2.4B | $ 235.3M |
| 47 |
UNI
|
~$5.35
|
|
0.54%
|
3.96%
|
-15.64%
|
$ 3.4B | $ 231.4M |
| 48 |
PYUSD
|
~$1
|
|
0.038%
|
0.0092%
|
-0.0094%
|
$ 2.8B | $ 223.1M |
| 50 |
XMR
|
~$347.59
|
|
0.76%
|
4.075%
|
3.62%
|
$ 6.4B | $ 208.4M |
| 51 |
XLM
|
~$0.28
|
|
0.88%
|
3.14%
|
-11.56%
|
$ 9B | $ 202.1M |
| 52 |
RLUSD
|
~$1
|
|
-0.07%
|
0.014%
|
-0.033%
|
$ 1B | $ 194.6M |
| 53 |
PAXG
|
~$3,974.65
|
|
0.14%
|
0.81%
|
0.46%
|
$ 1.3B | $ 190.2M |
| 54 |
ARB
|
~$0.27
|
|
0.55%
|
3.68%
|
-15.97%
|
$ 1.5B | $ 186.7M |
| 55 |
PENGU
|
~$0.015
|
|
0.44%
|
5.13%
|
-29.25%
|
$ 947.9M | $ 191.5M |
| 56 |
ALCX
|
~$14.27
|
|
-5.53%
|
117.39%
|
96.18%
|
$ 35.5M | $ 183.5M |
| 57 |
BCH
|
~$488.3
|
|
0.38%
|
0.48%
|
-13.12%
|
$ 9.7B | $ 182.6M |
| 58 |
WETH
|
~$3,421.81
|
|
0.47%
|
3.12%
|
-13.28%
|
$ 7.2B | $ 182.1M |
| 59 |
MINA
|
~$0.16
|
|
3.22%
|
25.96%
|
62.079%
|
$ 205.1M | $ 165.3M |
| 60 |
SHIB
|
~$0.0000091
|
|
0.21%
|
1.25%
|
-10.32%
|
$ 5.4B | $ 157.4M |
| 61 |
WIF
|
~$0.43
|
|
0.44%
|
5.51%
|
-19.87%
|
$ 434.4M | $ 156.1M |
| 62 |
FIL
|
~$1.38
|
|
0.52%
|
-0.73%
|
-14.086%
|
$ 972.7M | $ 153.8M |
| 63 |
|
~$103,260
|
|
-0.034%
|
1.42%
|
-6.72%
|
$ 834.9M | $ 153.1M |
| 64 |
MNT
|
~$1.2
|
|
-0.71%
|
-4.058%
|
-24.53%
|
$ 3.9B | $ 144.7M |
| 65 |
BONK
|
~$0.000012
|
|
1.033%
|
6.3%
|
-14.29%
|
$ 1B | $ 140.9M |
| 66 |
WAVAX
|
~$16.61
|
|
0.45%
|
1.87%
|
-15.94%
|
$ 292.3M | $ 140.7M |
| 67 |
1INCH
|
~$0.21
|
|
11.074%
|
43.22%
|
21.98%
|
$ 292.9M | $ 135.4M |
| 68 |
AVL
|
~$0.16
|
|
-0.96%
|
3.0098%
|
8.84%
|
$ 41.8M | $ 130.1M |
| 69 |
WLD
|
~$0.73
|
|
0.41%
|
3.59%
|
-15.16%
|
$ 1.7B | $ 129.5M |
| 70 |
TON
|
~$1.95
|
|
0.2%
|
1.2%
|
-12.25%
|
$ 4.8B | $ 129M |
| 71 |
DAI
|
~$1
|
|
-0.015%
|
-0.053%
|
-0.021%
|
$ 4.6B | $ 123.2M |
| 72 |
JELLYJELLY
|
~$0.19
|
|
0.86%
|
-26.9%
|
66.36%
|
$ 189M | $ 122M |
| 73 |
BTCB
|
~$103,604
|
|
0.16%
|
1.73%
|
-6.34%
|
$ 0 | $ 117.8M |
| 74 |
CRV
|
~$0.43
|
|
-0.32%
|
2.85%
|
-20.23%
|
$ 617.3M | $ 113.1M |
| 75 |
STETH
|
~$3,420.21
|
|
0.52%
|
3.55%
|
-12.73%
|
$ 29.6B | $ 112.8M |
| 76 |
WBT
|
~$52.49
|
|
0.021%
|
1.19%
|
24.96%
|
$ 11.3B | $ 112.1M |
| 77 |
FARTCOIN
|
~$0.27
|
|
0.64%
|
6.44%
|
-31.41%
|
$ 269.6M | $ 109M |
| 78 |
AI16Z
|
~$0.062
|
|
0.28%
|
11.29%
|
-6.83%
|
$ 67.9M | $ 104.2M |
| 79 |
OP
|
~$0.37
|
|
0.5%
|
4.68%
|
-16.67%
|
$ 700.6M | $ 102.1M |
| 80 |
SEI
|
~$0.16
|
|
0.43%
|
2.76%
|
-17.89%
|
$ 1B | $ 101.7M |
| 81 |
CAKE
|
~$2.28
|
|
0.95%
|
1.93%
|
-12.59%
|
$ 781.2M | $ 96.3M |
| 82 |
ONDO
|
~$0.61
|
|
0.67%
|
3.14%
|
-16.013%
|
$ 1.9B | $ 91.9M |
| 83 |
INJ
|
~$6.58
|
|
1.18%
|
0.093%
|
-23.46%
|
$ 643M | $ 83.8M |
| 84 |
|
~$0.22
|
|
0.6%
|
4.59%
|
-16.62%
|
$ 575.9M | $ 82.3M |
| 85 |
ETHFI
|
~$0.88
|
|
1.88%
|
3.72%
|
-10.71%
|
$ 494.6M | $ 80.3M |
| 86 |
ZORA
|
~$0.063
|
|
0.012%
|
5.58%
|
-23.086%
|
$ 279.9M | $ 80.2M |
| 87 |
STRK
|
~$0.11
|
|
0.26%
|
3.66%
|
-9.82%
|
$ 486.5M | $ 79.3M |
| 88 |
AR
|
~$4.16
|
|
-0.53%
|
-4.95%
|
7.02%
|
$ 272.7M | $ 78.1M |
| 89 |
WBS
|
~$1.52
|
|
-0.068%
|
-2.24%
|
-6.54%
|
$ 0 | $ 73.4M |
| 90 |
POL
|
~$0.17
|
|
1.31%
|
3.028%
|
-14.22%
|
$ 1.8B | $ 73.2M |
| 91 |
UGOLD
|
~$4,329.37
|
|
0.002%
|
0.11%
|
0.1%
|
$ 0 | $ 72.6M |
| 92 |
NFT
|
~$0.00000039
|
|
-0.34%
|
-0.89%
|
-3.99%
|
$ 386.4M | $ 71.9M |
| 93 |
AERO
|
~$0.88
|
|
-0.11%
|
9.86%
|
-11.044%
|
$ 798.6M | $ 71.2M |
| 94 |
ETC
|
~$14.61
|
|
0.47%
|
1.52%
|
-8.93%
|
$ 2.3B | $ 70.8M |
| 95 |
ATOM
|
~$2.65
|
|
0.34%
|
4.92%
|
-14.63%
|
$ 1.3B | $ 69.4M |
| 96 |
WTRX
|
~$0.29
|
|
0.00048%
|
1.26%
|
-2.84%
|
$ 0 | $ 68.6M |
| 97 |
TIA
|
~$0.81
|
|
0.84%
|
2.12%
|
-19.22%
|
$ 678.6M | $ 68.6M |
| 98 |
RUNE
|
~$0.75
|
|
0.36%
|
-0.0049%
|
-13.69%
|
$ 264.8M | $ 67.8M |
| 99 |
S
|
~$0.12
|
|
0.23%
|
0.81%
|
-22.081%
|
$ 472.6M | $ 66.6M |
| 100 |
RENDER
|
~$2
|
|
0.72%
|
7.72%
|
-17.011%
|
$ 1B | $ 66.5M |
| 101 |
|
~$5.08
|
|
0.28%
|
2.11%
|
-8.53%
|
$ 2.1B | $ 65.9M |
