Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Jelly-My-Jelly

JELLYJELLY

~$0.32

82.0062%

Nano

XNO

~$0.88

44.95%

Corn

CORN

~$0.075

36.48%

Largest Losers

ANDY ETH

ANDY

~$0.000016

-32.88%

Milady Cult Coin

CULT

~$0.00029

-30.59%

LandWolf

WOLF

~$0.000014

-29.97%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.012%	-0.029%	-0.048%	$ 183.4B	$ 193.2B
2	Bitcoin BTC	~$100,106		-0.54%	-6.37%	-11.29%	$ 2T	$ 108.5B
3	Ethereum ETH	~$3,203		-0.14%	-11.0067%	-19.62%	$ 385.6B	$ 59.2B
4	USDC USDC	~$1		-0.00037%	0.013%	0.003%	$ 75.1B	$ 26.3B
5	Solana SOL	~$150.11		-1.69%	-9.47%	-22.27%	$ 82.9B	$ 10.8B
6	XRP XRP	~$2.14		-0.76%	-7.23%	-17.61%	$ 128.2B	$ 8.8B
7	BNB BNB	~$915.36		-0.19%	-8.01%	-16.049%	$ 125.7B	$ 4.7B
8	Dogecoin DOGE	~$0.16		-0.89%	-6.085%	-20.14%	$ 23.7B	$ 4.5B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.003		0.35%	0.3%	0.56%	$ 9B	$ 4B
10	First Digital USD FDUSD	~$0.99		-0.58%	-0.45%	-0.57%	$ 982.4M	$ 3.2B
11	Zcash ZEC	~$411.81		0.0038%	-1.57%	30.9%	$ 6.7B	$ 2.4B
12	Sui SUI	~$1.92		-0.084%	-7.62%	-23.42%	$ 7B	$ 2B
13	Cardano ADA	~$0.51		-0.62%	-8.21%	-22.73%	$ 18.5B	$ 2B
14	Dash DASH	~$115.05		-3.37%	0.81%	151.83%	$ 1.4B	$ 1.9B
15	TRON TRX	~$0.28		0.11%	-0.56%	-5.42%	$ 26.6B	$ 1.6B
16	Chainlink LINK	~$14.2		-0.84%	-7.73%	-21.13%	$ 9.8B	$ 1.6B
17	Wrapped SOL SOL	~$149.84		-1.77%	-9.63%	-22.41%	$ 1.9B	$ 1.4B
18	Internet Computer ICP	~$5.16		-9.69%	34.31%	64.97%	$ 2.7B	$ 1.3B
19	Wrapped BNB WBNB	~$911.73		-0.67%	-8.25%	-19.28%	$ 1.2B	$ 1.3B
20	Hyperliquid HYPE	~$37.7		1.94%	-6.19%	-20.17%	$ 10.2B	$ 1.1B
21	Litecoin LTC	~$82.45		-0.77%	-5.8%	-16.065%	$ 6.3B	$ 1B
22	Official Trump TRUMP	~$7.24		-0.0071%	0.49%	4.015%	$ 1.4B	$ 993M
23	Wrapped Bitcoin WBTC	~$100,327		-0.9%	-5.98%	-11.64%	$ 12.7B	$ 915.5M
24	Avalanche AVAX	~$15.49		-1.088%	-7.54%	-21.053%	$ 6.6B	$ 841.1M
25	L2 Standard Bridged WETH (Base) WETH	~$3,228.26		0.66%	-10.23%	-18.8%	$ 571.1M	$ 814.8M
26	Bittensor TAO	~$389.98		0.21%	-17.12%	-10.48%	$ 3.7B	$ 738M
27	Pepe PEPE	~$0.0000054		-0.71%	-5.64%	-21.82%	$ 2.3B	$ 734.7M
28	Horizen ZEN	~$19.1		-0.55%	2.45%	56.76%	$ 334.8M	$ 709.9M
29	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,226.11		0.47%	-10.23%	-18.94%	$ 542.5M	$ 707.3M
30	Coinbase Wrapped BTC CBBTC	~$100,344		-0.69%	-6.14%	-11.078%	$ 7.3B	$ 680.9M
31	USD1 USD1	~$1		0.013%	-0.011%	-0.1%	$ 3B	$ 625.2M
32	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.21%	0.12%	0.13%	$ 1.1B	$ 603.6M
33	Aptos APT	~$2.47		-2.088%	-10.85%	-27.61%	$ 1.8B	$ 569.2M
34	Virtuals Protocol VIRTUAL	~$1.35		-1.24%	-8.37%	-7.51%	$ 872.9M	$ 513.8M
35	USDT0 USDT0	~$1		0.2%	0.021%	0.031%	$ 4.3B	$ 500.2M
36	Ethena USDe USDE	~$1		-0.0021%	0.0029%	0.016%	$ 9.1B	$ 481.4M
37	Hedera HBAR	~$0.16		-0.3%	-7.016%	-15.78%	$ 6.9B	$ 480.2M
38	Aave AAVE	~$182.45		-1.43%	-8.92%	-20.99%	$ 2.8B	$ 454M
39	Jelly-My-Jelly JELLYJELLY	~$0.32		-18.97%	82.0062%	304.48%	$ 333.3M	$ 447.2M
40	Ethena ENA	~$0.31		0.14%	-6.41%	-32.4%	$ 2.2B	$ 415M
41	ZKsync ZK	~$0.053		3.062%	2.54%	68.83%	$ 380.1M	$ 407M
42	Bitcoin Cash BCH	~$471.06		1%	-7.22%	-15.08%	$ 9.4B	$ 399.2M
43	Polkadot DOT	~$2.41		-1.11%	-6.12%	-21.58%	$ 3.9B	$ 378.5M
44	NEAR Protocol NEAR	~$1.78		-0.8%	-6.87%	-21.64%	$ 2.3B	$ 367.1M
45	Stellar XLM	~$0.26		-0.7%	-6.39%	-19.025%	$ 8.3B	$ 358.3M
46	Pudgy Penguins PENGU	~$0.014		2.24%	-8.4%	-31.011%	$ 888.6M	$ 347.9M
47	Uniswap UNI	~$4.91		0.15%	-5.11%	-22.57%	$ 2.9B	$ 339.7M
48	Quq QUQ	~$0.0031		0.36%	5.21%	10.79%	$ 3.1M	$ 337.5M
49	Wrapped HYPE WHYPE	~$36.77		-0.47%	-8.41%	-21.55%	$ 375M	$ 322.6M
50	Arbitrum ARB	~$0.25		-0.68%	-6.031%	-23.31%	$ 1.3B	$ 318.7M
51	Shiba Inu SHIB	~$0.0000087		-0.89%	-5.92%	-14.93%	$ 5.1B	$ 310.8M
52	dogwifhat WIF	~$0.38		-1.89%	-13.28%	-27%	$ 378.6M	$ 304.3M
53	Tether Gold XAUT	~$3,917.33		-0.026%	-2.17%	-0.78%	$ 2.1B	$ 298.3M
54	Worldcoin WLD	~$0.69		-0.15%	-5.55%	-21.63%	$ 1.6B	$ 293.1M
55	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$100,500		0.11%	-5.57%	-10.83%	$ 807M	$ 292.8M
56	Filecoin FIL	~$1.32		-1.28%	-7.32%	-17.12%	$ 931.8M	$ 278.8M
57	WhiteBIT Coin WBT	~$50.99		-0.51%	-5.73%	19.98%	$ 7.3B	$ 275.2M
58	PayPal USD PYUSD	~$1		-0.037%	0.023%	-0.019%	$ 2.8B	$ 267.3M
59	Toncoin TON	~$1.85		-1.26%	-8.65%	-17.94%	$ 4.6B	$ 265.5M
60	PAX Gold PAXG	~$3,923.06		-0.18%	-1.86%	-0.89%	$ 1.3B	$ 261.6M
61	Ripple USD RLUSD	~$1		-0.033%	-0.082%	-0.11%	$ 1B	$ 245.7M
62	Bonk BONK	~$0.000011		-1.59%	-5.79%	-22.99%	$ 865.2M	$ 242.9M
63	Mantle MNT	~$1.28		-2.25%	5.13%	-20.074%	$ 4.2B	$ 239.1M
64	Wrapped AVAX WAVAX	~$15.37		-1.5%	-8.29%	-20.62%	$ 277M	$ 224M
65	Ondo ONDO	~$0.58		-0.39%	-5.74%	-21.47%	$ 1.8B	$ 216.3M
66	Binance Bitcoin BTCB	~$100,443		-0.25%	-6.019%	-11.69%	$ 0	$ 210M
67	Monero XMR	~$331.47		-1.69%	-5.26%	-1.38%	$ 6.1B	$ 209.2M
68	Sei SEI	~$0.16		0.15%	-6.13%	-20.55%	$ 966.9M	$ 203.6M
69	Optimism OP	~$0.33		-0.5%	-5.25%	-23.32%	$ 625.8M	$ 194M
70	Curve DAO CRV	~$0.41		-0.02%	-2.65%	-23.81%	$ 589M	$ 188.4M
71	Mina Protocol MINA	~$0.13		-0.043%	16.75%	29.085%	$ 161.5M	$ 184.2M
72	Decred DCR	~$33.24		-8.078%	21.011%	96.49%	$ 561.3M	$ 183M
73	PancakeSwap CAKE	~$2.13		-0.54%	-4.32%	-19.61%	$ 729.1M	$ 174.9M
74	Ethereum Classic ETC	~$13.99		-0.32%	-5.84%	-11.82%	$ 2.1B	$ 174.1M
75	Dai DAI	~$1		-0.04%	-0.032%	-0.089%	$ 4.6B	$ 165.3M
76	Starknet STRK	~$0.099		-1.7%	-8.16%	-16.73%	$ 447.4M	$ 163.9M
77	Basic Attention BAT	~$0.19		-1.4%	-3.55%	16.73%	$ 287.7M	$ 154.1M
78	OKB OKB	~$119.24		-0.016%	-10.97%	-26.57%	$ 2.5B	$ 150.2M
79	Injective INJ	~$6.28		-0.71%	-7.79%	-25.77%	$ 612.6M	$ 148.1M
80	WETH WETH	~$3,222.74		0.39%	-10.32%	-19.025%	$ 7B	$ 147.4M
81	Cosmos Hub ATOM	~$2.42		-0.86%	-3.4%	-23.12%	$ 1.1B	$ 144.2M
82	Binance-Peg WETH WETH	~$3,224.08		0.92%	-10.23%	-19.04%	$ 1.9B	$ 142.1M
83	Arweave AR	~$4.11		-1.48%	11.31%	4.29%	$ 268.7M	$ 140M
84	Fartcoin FARTCOIN	~$0.25		0.66%	-4.54%	-31.38%	$ 252.7M	$ 137.9M
85	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.87		-1.19%	-5.43%	-11.83%	$ 2B	$ 134.6M
86	Avalon AVL	~$0.17		5.53%	5.24%	6.3%	$ 42.3M	$ 129.2M
87	Ethena Staked USDe SUSDE	~$1.2		-0.12%	-0.18%	-0.094%	$ 5B	$ 128.3M
88	Celestia TIA	~$0.76		-0.69%	-7.016%	-24.67%	$ 629.6M	$ 125.9M
89	crvUSD CRVUSD	~$1.002		0.76%	0.73%	0.29%	$ 253.6M	$ 123.8M
90	Sonic S	~$0.12		1.035%	-4.13%	-27.36%	$ 442.9M	$ 123.7M
91	POL (ex-MATIC) POL	~$0.16		0.23%	-4.083%	-17.25%	$ 1.7B	$ 116.7M
92	Lido DAO LDO	~$0.7		-0.17%	-5.72%	-23.65%	$ 626.7M	$ 114.7M
93	Ether.fi ETHFI	~$0.81		-3.21%	-4.98%	-13.53%	$ 448.3M	$ 114.7M
94	Lido Staked Ether STETH	~$3,196.49		-0.13%	-11.19%	-19.67%	$ 27.4B	$ 112M
95	Artificial Superintelligence Alliance FET	~$0.2		-0.19%	-2.73%	-22.15%	$ 524.4M	$ 111.7M
96	FLOKI FLOKI	~$0.000055		-0.99%	-7.98%	-20.97%	$ 527.8M	$ 109.7M
97	GALA GALA	~$0.0082		-1.14%	-6.042%	-23.3%	$ 381.9M	$ 109.3M
98	Bitget Token BGB	~$4.05		-0.076%	7.45%	-13.52%	$ 2.8B	$ 108.2M
99	Algorand ALGO	~$0.15		-0.97%	-5.26%	-18.49%	$ 1.3B	$ 105.8M
100	Eigenlayer EIGEN	~$0.74		1.17%	-1.91%	-29.008%	$ 320.2M	$ 102.4M

1 2 3 4...16