Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00093%
|
-0.0038%
|
0.013%
|
$ 163.9B | $ 72.6B | |
2 |
![]()
BTC
|
~$113,961
|
-0.076%
|
-0.81%
|
-3.28%
|
$ 2.3T | $ 34.8B | |
3 |
![]()
ETH
|
~$3,596.49
|
-0.54%
|
-2.94%
|
-5.071%
|
$ 434.2B | $ 29.2B | |
4 |
![]()
USDC
|
~$1
|
-0.0021%
|
-0.0072%
|
-0.0056%
|
$ 64.6B | $ 12.4B | |
5 |
![]()
FDUSD
|
~$1
|
-0.4%
|
-0.3%
|
-0.35%
|
$ 1.3B | $ 6.7B | |
6 |
![]()
SOL
|
~$163.76
|
-0.26%
|
-3.29%
|
-9.61%
|
$ 88.2B | $ 4.9B | |
7 |
![]()
XRP
|
~$2.95
|
-0.49%
|
-3.82%
|
-5.53%
|
$ 175.2B | $ 4.7B | |
8 |
![]() |
~$1
|
0.036%
|
-0.0047%
|
0.028%
|
$ 6.8B | $ 2.2B | |
9 |
![]()
LTC
|
~$118.71
|
-1.89%
|
-1.83%
|
9.39%
|
$ 9B | $ 1.7B | |
10 |
![]()
DOGE
|
~$0.2
|
-0.32%
|
-5.42%
|
-10.96%
|
$ 30B | $ 1.4B | |
11 |
![]()
SUI
|
~$3.4
|
-0.23%
|
-4.96%
|
-10.68%
|
$ 11.9B | $ 1.1B | |
12 |
![]()
SOL
|
~$163.94
|
-0.17%
|
-1%
|
-9.7%
|
$ 0 | $ 1.1B | |
13 |
![]()
TRX
|
~$0.33
|
0.23%
|
0.22%
|
-1.22%
|
$ 31.6B | $ 924.1M | |
14 |
![]()
ADA
|
~$0.72
|
-0.42%
|
-4.17%
|
-7.42%
|
$ 26.2B | $ 848.9M | |
15 |
![]()
BNB
|
~$754.67
|
-0.12%
|
-1.61%
|
-6.27%
|
$ 105.1B | $ 820.3M | |
16 |
![]() |
~$3,591.94
|
-0.64%
|
-2.86%
|
-5.21%
|
$ 646.7M | $ 805M | |
17 |
![]()
ENA
|
~$0.58
|
-0.61%
|
-4.11%
|
1.17%
|
$ 3.8B | $ 784.3M | |
18 |
![]()
PEPE
|
~$0.00001
|
-0.26%
|
-5.45%
|
-11.77%
|
$ 4.3B | $ 546M | |
19 |
![]()
LINK
|
~$16.33
|
-0.35%
|
-4.34%
|
-8.29%
|
$ 11.1B | $ 541.5M | |
20 |
![]() |
~$3,592.13
|
-0.66%
|
-2.87%
|
-5.18%
|
$ 561M | $ 524.8M | |
21 |
![]()
PENGU
|
~$0.033
|
-1.046%
|
-8.062%
|
-12.4%
|
$ 2.1B | $ 496.1M | |
22 |
![]()
MNT
|
~$0.9
|
-0.073%
|
7.8%
|
18.33%
|
$ 3B | $ 462.4M | |
23 |
![]()
APT
|
~$4.27
|
-0.032%
|
-2.17%
|
-6.72%
|
$ 2.9B | $ 460.1M | |
24 |
![]()
BCH
|
~$550.32
|
-0.12%
|
-4.028%
|
-2.33%
|
$ 11B | $ 441.3M | |
25 |
![]()
AVAX
|
~$21.9
|
0.24%
|
-4.99%
|
-10.032%
|
$ 9.2B | $ 434.6M | |
26 |
![]()
UNI
|
~$9.57
|
-0.19%
|
-3.56%
|
-6.86%
|
$ 5.7B | $ 391.9M | |
27 |
![]()
ILV
|
~$19.96
|
-3.21%
|
28.78%
|
39.47%
|
$ 188.8M | $ 387.7M | |
28 |
![]()
XLM
|
~$0.39
|
-0.62%
|
-5.37%
|
-6.26%
|
$ 12.3B | $ 385.3M | |
29 |
![]()
WBNB
|
~$754.89
|
-0.084%
|
-1.57%
|
-6.0073%
|
$ 1B | $ 378.8M | |
30 |
![]()
BONK
|
~$0.000024
|
-0.47%
|
-9.37%
|
-15.91%
|
$ 1.9B | $ 366.3M | |
31 |
![]()
USD1
|
~$1
|
-0.064%
|
-0.00024%
|
0.059%
|
$ 2.2B | $ 356.6M | |
32 |
![]()
USDT0
|
~$1
|
-0.082%
|
0.076%
|
0.026%
|
$ 1.4B | $ 349.2M | |
33 |
![]()
AAVE
|
~$255.2
|
0.07%
|
-4.54%
|
-9.41%
|
$ 3.9B | $ 348.3M | |
34 |
![]()
HBAR
|
~$0.24
|
-0.38%
|
-4.67%
|
-9.6%
|
$ 10.1B | $ 340M | |
35 |
![]()
CBBTC
|
~$113,929
|
-0.093%
|
-0.89%
|
-3.31%
|
$ 6.1B | $ 327.9M | |
36 |
![]()
USDE
|
~$1
|
-0.052%
|
-0.028%
|
-0.017%
|
$ 9.4B | $ 309.5M | |
37 |
![]()
MAGIC
|
~$0.25
|
0.35%
|
-7.61%
|
65.87%
|
$ 79.2M | $ 292.1M | |
38 |
![]()
HYPE
|
~$38.33
|
-0.2%
|
-1.04%
|
-11.69%
|
$ 12.8B | $ 291.7M | |
39 |
![]()
CRV
|
~$0.9
|
-0.64%
|
-1.55%
|
-8.69%
|
$ 1.2B | $ 287.9M | |
40 |
![]()
TON
|
~$3.18
|
-0.54%
|
-6.95%
|
-5.96%
|
$ 7.7B | $ 276.3M | |
41 |
![]() |
~$1
|
0.021%
|
0.034%
|
0.037%
|
$ 998.8M | $ 262.9M | |
42 |
![]()
TRUMP
|
~$8.67
|
-0.18%
|
-4.058%
|
-8.66%
|
$ 1.7B | $ 259.8M | |
43 |
![]()
FARTCOIN
|
~$0.95
|
-0.17%
|
-6.96%
|
-12.94%
|
$ 954.4M | $ 258.6M | |
44 |
![]()
DOT
|
~$3.61
|
0.024%
|
-2.68%
|
-7.25%
|
$ 5.5B | $ 209.7M | |
45 |
![]()
SEI
|
~$0.29
|
-0.66%
|
-5.68%
|
-10.056%
|
$ 1.7B | $ 209.3M | |
46 |
![]()
WIF
|
~$0.87
|
-0.091%
|
-5.77%
|
-11.62%
|
$ 869.4M | $ 208.4M | |
47 |
![]()
WLD
|
~$0.95
|
0.55%
|
-5.24%
|
-12.48%
|
$ 1.7B | $ 201.3M | |
48 |
![]()
ARB
|
~$0.38
|
-0.34%
|
-5.5%
|
-9.94%
|
$ 2B | $ 198.1M | |
49 |
![]()
SHIB
|
~$0.000012
|
-0.057%
|
-3.75%
|
-7.97%
|
$ 7.1B | $ 195.8M | |
50 |
![]()
RARE
|
~$0.061
|
-2.43%
|
-1.86%
|
13.99%
|
$ 50M | $ 187M | |
51 |
![]()
OP
|
~$0.66
|
-0.73%
|
-6.88%
|
-10.27%
|
$ 1.1B | $ 184.9M | |
52 |
![]()
KERNEL
|
~$0.24
|
-2.83%
|
12.31%
|
22.91%
|
$ 49.3M | $ 183M | |
53 |
![]()
G7
|
~$0.003
|
4.73%
|
4.91%
|
-7.53%
|
$ 6.8M | $ 179.3M | |
54 |
![]()
WBTC
|
~$113,761
|
-0.25%
|
-0.98%
|
-3.16%
|
$ 14.4B | $ 172.9M | |
55 |
![]()
CFX
|
~$0.2
|
-0.19%
|
-5.59%
|
-2.49%
|
$ 1B | $ 172.3M | |
56 |
![]()
NEAR
|
~$2.45
|
-0.14%
|
-3.74%
|
-9.75%
|
$ 3B | $ 171.7M | |
57 |
![]()
POL
|
~$0.21
|
-0.15%
|
0.25%
|
-4.23%
|
$ 1.9B | $ 166.5M | |
58 |
![]()
S
|
~$0.28
|
-0.62%
|
-9.067%
|
-9.99%
|
$ 893.5M | $ 163.9M | |
59 |
![]()
ONDO
|
~$0.92
|
-0.07%
|
-2.88%
|
-4.12%
|
$ 2.9B | $ 159.4M | |
60 |
![]()
ZEC
|
~$35.39
|
-0.12%
|
-4.62%
|
-12.69%
|
$ 573.5M | $ 157.1M | |
61 |
![]()
WAVAX
|
~$21.89
|
0.23%
|
-3%
|
-10.028%
|
$ 341.9M | $ 155.5M | |
62 |
![]()
GAS
|
~$3.35
|
-0.7%
|
-0.39%
|
4.13%
|
$ 218.2M | $ 152.4M | |
63 |
![]() |
~$113,853
|
-0.28%
|
-0.95%
|
-3.26%
|
$ 923.1M | $ 148.4M | |
64 |
![]()
RED
|
~$0.37
|
-0.33%
|
-2.83%
|
-1.66%
|
$ 105.1M | $ 139.1M | |
65 |
![]()
INJ
|
~$12.84
|
-0.79%
|
-5.39%
|
-9.042%
|
$ 1.3B | $ 131M | |
66 |
![]()
FIL
|
~$2.32
|
-0.39%
|
-4.099%
|
-9.49%
|
$ 1.6B | $ 124.1M | |
67 |
![]()
DAI
|
~$1
|
-0.000025%
|
-0.027%
|
0.0036%
|
$ 3.7B | $ 121.1M | |
68 |
![]()
FLOKI
|
~$0.0001
|
-0.42%
|
-6.76%
|
-10.88%
|
$ 998.3M | $ 120.8M | |
69 |
![]()
XMR
|
~$292.09
|
-0.32%
|
-3.97%
|
-6.99%
|
$ 5.4B | $ 118.9M | |
70 |
![]()
ZORA
|
~$0.062
|
-3.93%
|
-10.00092%
|
-32.53%
|
$ 198.8M | $ 115.6M | |
71 |
![]()
VIRTUAL
|
~$1.18
|
-0.21%
|
-6.21%
|
-14.12%
|
$ 774.1M | $ 111.3M | |
72 |
![]()
WHYPE
|
~$38.32
|
-0.44%
|
-1.12%
|
-11.53%
|
$ 346.8M | $ 109.9M | |
73 |
![]()
ATOM
|
~$4.22
|
0.12%
|
-2.04%
|
-8.32%
|
$ 2B | $ 107.5M | |
74 |
![]()
SYRUP
|
~$0.46
|
-0.018%
|
5.67%
|
-2.27%
|
$ 551M | $ 107.3M | |
75 |
![]()
ETC
|
~$20.1
|
-0.37%
|
-4.52%
|
-7.65%
|
$ 3.1B | $ 99.9M | |
76 |
![]()
ALGO
|
~$0.24
|
-0.54%
|
-4.72%
|
-9.12%
|
$ 2.1B | $ 96.6M | |
77 |
![]()
MKR
|
~$1,803.95
|
-0.93%
|
-8.37%
|
-12.12%
|
$ 0 | $ 95.8M | |
78 |
![]()
RUNE
|
~$1.29
|
-0.19%
|
-4.023%
|
-7.81%
|
$ 452.5M | $ 95.7M | |
79 |
![]()
TIA
|
~$1.63
|
-0.057%
|
-5.29%
|
-12.91%
|
$ 1.2B | $ 95.3M | |
80 |
![]()
TAO
|
~$341.74
|
0.095%
|
-4.052%
|
-10.85%
|
$ 3.3B | $ 94.6M | |
81 |
![]()
LDO
|
~$0.91
|
-0.25%
|
-5.018%
|
-12.98%
|
$ 812.1M | $ 88.8M | |
82 |
![]()
GALA
|
~$0.015
|
-0.1%
|
-4.13%
|
-9.71%
|
$ 691.9M | $ 85.9M | |
83 |
![]()
OM
|
~$0.25
|
-0.51%
|
-2.0052%
|
-0.88%
|
$ 258.8M | $ 80.2M | |
84 |
![]()
CAKE
|
~$2.56
|
-0.23%
|
-4.059%
|
-9.94%
|
$ 881.5M | $ 76.4M | |
85 |
![]()
UGOLD
|
~$3,539.55
|
-0.00023%
|
0.051%
|
-0.13%
|
$ 0 | $ 75M | |
86 |
![]()
ETHFI
|
~$0.98
|
-0.4%
|
-5.38%
|
-18.55%
|
$ 414.1M | $ 73.6M | |
87 |
![]() |
~$0.64
|
0.12%
|
-2.89%
|
-8.92%
|
$ 1.7B | $ 71.7M | |
88 |
![]() |
~$25.82
|
-0.98%
|
-4.15%
|
-9.98%
|
$ 856.6M | $ 71.6M | |
89 |
![]()
PYR
|
~$1.14
|
0.14%
|
18.86%
|
9.34%
|
$ 27.1M | $ 70.5M | |
90 |
![]()
RENDER
|
~$3.51
|
-0.28%
|
-4.95%
|
-10.67%
|
$ 1.8B | $ 70.1M | |
91 |
![]()
WAL
|
~$0.38
|
-0.012%
|
-4.55%
|
-11.88%
|
$ 530.2M | $ 68.7M | |
92 |
![]()
WETH
|
~$3,594.89
|
-0.53%
|
-2.77%
|
-4.99%
|
$ 2.2B | $ 65.9M | |
93 |
![]()
FTN
|
~$4.58
|
-0.12%
|
-0.072%
|
0.091%
|
$ 2B | $ 64.7M | |
94 |
![]()
WSTETH
|
~$4,363.73
|
-0.13%
|
-2.2%
|
-4.69%
|
$ 14.1B | $ 64.3M | |
95 |
![]()
PAXG
|
~$3,383.3
|
-0.0093%
|
0.15%
|
1.46%
|
$ 960.2M | $ 63.5M | |
96 |
![]()
ALICE
|
~$0.39
|
-0.19%
|
-1.29%
|
-4.14%
|
$ 35.5M | $ 63.5M | |
97 |
![]()
XTZ
|
~$0.76
|
-0.73%
|
-3.55%
|
-9.91%
|
$ 805.7M | $ 62.4M | |
98 |
![]()
OG
|
~$6.57
|
-1.37%
|
13.79%
|
25.59%
|
$ 28.3M | $ 61.8M | |
99 |
![]()
KAS
|
~$0.086
|
-0.69%
|
-6.032%
|
-10.13%
|
$ 2.3B | $ 61.3M | |
100 |
![]()
SPX
|
~$1.61
|
-0.33%
|
-5.71%
|
-19.66%
|
$ 1.5B | $ 61M |