Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0097%
|
-0.01%
|
0.013%
|
$ 163.9B | $ 73.1B | |
2 |
![]()
BTC
|
~$114,043
|
0.19%
|
-1.085%
|
-3.19%
|
$ 2.3T | $ 35B | |
3 |
![]()
ETH
|
~$3,615.03
|
0.83%
|
-2.92%
|
-4.63%
|
$ 436.1B | $ 27.5B | |
4 |
![]()
USDC
|
~$1
|
0.0011%
|
-0.0049%
|
0.0026%
|
$ 64.6B | $ 12.2B | |
5 |
![]()
FDUSD
|
~$1
|
-0.43%
|
0.12%
|
0.039%
|
$ 1.3B | $ 6.7B | |
6 |
![]()
SOL
|
~$164.2
|
0.65%
|
-3.04%
|
-9.61%
|
$ 88.3B | $ 5B | |
7 |
![]()
XRP
|
~$2.97
|
0.72%
|
-3.61%
|
-4.96%
|
$ 176.2B | $ 5B | |
8 |
![]() |
~$1
|
-0.03%
|
-0.042%
|
-0.061%
|
$ 6.8B | $ 2.3B | |
9 |
![]()
LTC
|
~$120.95
|
0.71%
|
0.099%
|
11.65%
|
$ 9.2B | $ 1.8B | |
10 |
![]()
DOGE
|
~$0.2
|
0.74%
|
-5.2%
|
-10.29%
|
$ 30B | $ 1.5B | |
11 |
![]()
SOL
|
~$164.21
|
0.67%
|
-3.027%
|
-9.18%
|
$ 0 | $ 1.2B | |
12 |
![]()
ADA
|
~$0.73
|
0.72%
|
-4.022%
|
-7.028%
|
$ 26.3B | $ 1.1B | |
13 |
![]()
SUI
|
~$3.41
|
0.72%
|
-5.28%
|
-10.65%
|
$ 12B | $ 1.1B | |
14 |
![]()
BNB
|
~$755.58
|
0.6%
|
-1.63%
|
-6.019%
|
$ 105.2B | $ 1B | |
15 |
![]()
TRX
|
~$0.33
|
0.31%
|
0.039%
|
-0.68%
|
$ 31.6B | $ 915.7M | |
16 |
![]()
ENA
|
~$0.58
|
1.31%
|
-3.76%
|
2.94%
|
$ 3.9B | $ 799M | |
17 |
![]() |
~$3,616.08
|
0.81%
|
-2.81%
|
-4.35%
|
$ 649.4M | $ 780.5M | |
18 |
![]()
PEPE
|
~$0.00001
|
0.71%
|
-5.46%
|
-11.48%
|
$ 4.3B | $ 548.6M | |
19 |
![]()
LINK
|
~$16.39
|
0.78%
|
-4.26%
|
-7.94%
|
$ 11.1B | $ 546.1M | |
20 |
![]() |
~$3,615.82
|
0.8%
|
-2.87%
|
-4.64%
|
$ 567.1M | $ 474.5M | |
21 |
![]()
USD1
|
~$1
|
-0.046%
|
-0.0052%
|
0.016%
|
$ 2.2B | $ 464.5M | |
22 |
![]()
APT
|
~$4.27
|
1.095%
|
-2.037%
|
-6.66%
|
$ 2.9B | $ 459.1M | |
23 |
![]()
MNT
|
~$0.9
|
1.32%
|
6.54%
|
18.41%
|
$ 3B | $ 453.1M | |
24 |
![]()
PENGU
|
~$0.034
|
0.44%
|
-7.46%
|
-10.86%
|
$ 2.1B | $ 440.7M | |
25 |
![]()
AVAX
|
~$21.85
|
0.88%
|
-5.29%
|
-10.25%
|
$ 9.2B | $ 437.1M | |
26 |
![]()
BCH
|
~$551.05
|
0.9%
|
-4.038%
|
-1.95%
|
$ 11B | $ 437M | |
27 |
![]()
XLM
|
~$0.4
|
0.47%
|
-4.46%
|
-5.037%
|
$ 12.4B | $ 428.9M | |
28 |
![]()
WBNB
|
~$755.47
|
0.61%
|
-1.62%
|
-6.34%
|
$ 1B | $ 401.2M | |
29 |
![]()
UNI
|
~$9.59
|
1.017%
|
-3.63%
|
-6.73%
|
$ 5.8B | $ 392.8M | |
30 |
![]()
ILV
|
~$20.63
|
3.26%
|
36.27%
|
44.48%
|
$ 195.8M | $ 374.4M | |
31 |
![]()
BONK
|
~$0.000024
|
1.4%
|
-9.4%
|
-16.25%
|
$ 1.9B | $ 368M | |
32 |
![]()
CBBTC
|
~$114,015
|
0.18%
|
-1.11%
|
-3.0068%
|
$ 6.1B | $ 352.7M | |
33 |
![]()
AAVE
|
~$254.92
|
0.75%
|
-4.92%
|
-9.59%
|
$ 3.9B | $ 346.7M | |
34 |
![]()
USDT0
|
~$1.001
|
0.029%
|
-0.023%
|
0.081%
|
$ 1.4B | $ 342M | |
35 |
![]()
HBAR
|
~$0.24
|
0.83%
|
-4.83%
|
-8.74%
|
$ 10.1B | $ 316.4M | |
36 |
![]()
USDE
|
~$1.001
|
0.0059%
|
0.018%
|
-0.006%
|
$ 9.4B | $ 311.6M | |
37 |
![]()
MAGIC
|
~$0.25
|
-0.25%
|
-7.75%
|
66.22%
|
$ 78.8M | $ 300.4M | |
38 |
![]()
HYPE
|
~$38.41
|
1.43%
|
-1.2%
|
-11.053%
|
$ 12.8B | $ 293.4M | |
39 |
![]()
CRV
|
~$0.91
|
3.13%
|
-3.16%
|
-7.33%
|
$ 1.3B | $ 293M | |
40 |
![]()
TON
|
~$3.2
|
0.22%
|
-6.5%
|
-4.84%
|
$ 7.7B | $ 288.2M | |
41 |
![]() |
~$1
|
-0.015%
|
0.025%
|
-0.085%
|
$ 998.7M | $ 283.6M | |
42 |
![]()
TRUMP
|
~$8.68
|
0.68%
|
-3.95%
|
-8.13%
|
$ 1.7B | $ 261.6M | |
43 |
![]()
FARTCOIN
|
~$0.95
|
4.29%
|
-7.78%
|
-13.028%
|
$ 950M | $ 243.8M | |
44 |
![]()
WIF
|
~$0.87
|
1.17%
|
-6.28%
|
-11.53%
|
$ 869.4M | $ 214M | |
45 |
![]()
DOT
|
~$3.61
|
0.9%
|
-2.94%
|
-7.13%
|
$ 5.5B | $ 208.7M | |
46 |
![]()
ARB
|
~$0.38
|
1.012%
|
-5.62%
|
-9.58%
|
$ 2B | $ 203.6M | |
47 |
![]()
RARE
|
~$0.063
|
0.98%
|
-2.79%
|
17.33%
|
$ 51.2M | $ 200M | |
48 |
![]()
SHIB
|
~$0.000012
|
0.83%
|
-3.65%
|
-7.97%
|
$ 7.1B | $ 197.5M | |
49 |
![]()
SEI
|
~$0.29
|
0.62%
|
-5.55%
|
-9.99%
|
$ 1.7B | $ 197.4M | |
50 |
![]()
OP
|
~$0.66
|
0.8%
|
-6.65%
|
-9.63%
|
$ 1.2B | $ 184.5M | |
51 |
![]()
WLD
|
~$0.94
|
0.82%
|
-5.97%
|
-12.74%
|
$ 1.7B | $ 180.5M | |
52 |
![]()
WETH
|
~$3,616.35
|
0.8%
|
-2.87%
|
-4.26%
|
$ 8.4B | $ 177.7M | |
53 |
![]()
G7
|
~$0.0029
|
-0.16%
|
1.26%
|
-12.84%
|
$ 6.5M | $ 176M | |
54 |
![]()
KERNEL
|
~$0.24
|
2.019%
|
15.4%
|
25.03%
|
$ 50.5M | $ 174.4M | |
55 |
![]()
CFX
|
~$0.2
|
-0.017%
|
-6.22%
|
-1.66%
|
$ 1B | $ 172.3M | |
56 |
![]()
NEAR
|
~$2.46
|
1.32%
|
-3.87%
|
-9.7%
|
$ 3B | $ 169.9M | |
57 |
![]()
WBTC
|
~$114,014
|
0.22%
|
-0.92%
|
-2.76%
|
$ 14.5B | $ 160.6M | |
58 |
![]()
ONDO
|
~$0.92
|
0.6%
|
-3.45%
|
-4.067%
|
$ 2.9B | $ 159.3M | |
59 |
![]()
S
|
~$0.28
|
0.5%
|
-9.16%
|
-9.11%
|
$ 898.9M | $ 158.5M | |
60 |
![]()
POL
|
~$0.21
|
0.73%
|
0.18%
|
-4.088%
|
$ 1.9B | $ 157.7M | |
61 |
![]()
ZEC
|
~$35.44
|
0.03%
|
-4.72%
|
-13.06%
|
$ 573.9M | $ 157.3M | |
62 |
![]()
GAS
|
~$3.4
|
0.023%
|
11.21%
|
6.23%
|
$ 221.5M | $ 150.9M | |
63 |
![]() |
~$114,044
|
0.11%
|
-1.13%
|
-2.9%
|
$ 922M | $ 150.6M | |
64 |
![]()
RED
|
~$0.38
|
0.69%
|
-2.87%
|
-1.78%
|
$ 105.2M | $ 139.9M | |
65 |
![]()
INJ
|
~$12.95
|
0.99%
|
-5.22%
|
-8.55%
|
$ 1.3B | $ 128.4M | |
66 |
![]()
DAI
|
~$1
|
0.0063%
|
0.0095%
|
0.00046%
|
$ 3.7B | $ 123.8M | |
67 |
![]()
FIL
|
~$2.33
|
1.1%
|
-3.93%
|
-8.67%
|
$ 1.6B | $ 123.2M | |
68 |
![]()
ZORA
|
~$0.064
|
2.059%
|
-5.083%
|
-30.54%
|
$ 207.1M | $ 121.6M | |
69 |
![]()
XMR
|
~$293.5
|
1.058%
|
-3.8%
|
-7.037%
|
$ 5.4B | $ 119.8M | |
70 |
![]()
FLOKI
|
~$0.0001
|
0.75%
|
-7.053%
|
-10.86%
|
$ 1B | $ 119.5M | |
71 |
![]()
VIRTUAL
|
~$1.18
|
1%
|
-5.76%
|
-13.9%
|
$ 775.9M | $ 114.2M | |
72 |
![]()
ATOM
|
~$4.21
|
0.8%
|
-2.6%
|
-8.43%
|
$ 1.9B | $ 107.7M | |
73 |
![]()
ETC
|
~$20.18
|
0.71%
|
-3.8%
|
-7.29%
|
$ 3.1B | $ 102.8M | |
74 |
![]()
WTRX
|
~$0.33
|
0.55%
|
0.26%
|
-0.85%
|
$ 0 | $ 101.6M | |
75 |
![]()
SYRUP
|
~$0.46
|
1.16%
|
3.65%
|
-2.047%
|
$ 548.2M | $ 101M | |
76 |
![]()
TIA
|
~$1.63
|
1.27%
|
-4.87%
|
-12.32%
|
$ 1.2B | $ 95.1M | |
77 |
![]()
RUNE
|
~$1.29
|
0.5%
|
-4.21%
|
-7.8%
|
$ 452.9M | $ 94.4M | |
78 |
![]()
MKR
|
~$1,823.01
|
0.18%
|
-7.63%
|
-10.42%
|
$ 0 | $ 93.6M | |
79 |
![]()
ALGO
|
~$0.24
|
0.57%
|
-4.19%
|
-8.66%
|
$ 2.1B | $ 90.3M | |
80 |
![]()
TAO
|
~$341.46
|
1.0038%
|
-4.78%
|
-10.35%
|
$ 3.3B | $ 90.1M | |
81 |
![]()
LDO
|
~$0.91
|
1.1%
|
-4.82%
|
-12.77%
|
$ 814.1M | $ 87.9M | |
82 |
![]()
UGOLD
|
~$3,539.56
|
0.011%
|
0.043%
|
-0.13%
|
$ 0 | $ 85.2M | |
83 |
![]()
GALA
|
~$0.015
|
1.15%
|
-4.077%
|
-9.29%
|
$ 691.6M | $ 83.7M | |
84 |
![]()
OM
|
~$0.25
|
1.11%
|
-2.17%
|
-0.12%
|
$ 260.2M | $ 80.3M | |
85 |
![]()
CAKE
|
~$2.57
|
0.85%
|
-4.12%
|
-8.52%
|
$ 884.3M | $ 76.5M | |
86 |
![]() |
~$26.07
|
1.29%
|
-3.58%
|
-9.22%
|
$ 864.9M | $ 73.6M | |
87 |
![]() |
~$0.64
|
1.091%
|
-3.45%
|
-8.89%
|
$ 1.7B | $ 71.4M | |
88 |
![]()
PYR
|
~$1.14
|
-2.27%
|
17.45%
|
8.69%
|
$ 27.2M | $ 70.3M | |
89 |
![]()
RENDER
|
~$3.52
|
1.056%
|
-4.85%
|
-10.099%
|
$ 1.8B | $ 70.2M | |
90 |
![]()
ETHFI
|
~$0.99
|
1.71%
|
-5.012%
|
-18.45%
|
$ 416.3M | $ 66.6M | |
91 |
![]()
WETH
|
~$3,614.6
|
0.73%
|
-2.76%
|
-4.68%
|
$ 2.2B | $ 66.2M | |
92 |
![]()
WSTETH
|
~$4,363.7
|
0.71%
|
-1.97%
|
-4.36%
|
$ 14.1B | $ 65.1M | |
93 |
![]()
FTN
|
~$4.57
|
-0.21%
|
-0.075%
|
-0.24%
|
$ 2B | $ 64.5M | |
94 |
![]()
WAL
|
~$0.38
|
0.39%
|
-4.58%
|
-12.2%
|
$ 530.6M | $ 64.4M | |
95 |
![]()
PAXG
|
~$3,383.51
|
0.11%
|
0.11%
|
1.47%
|
$ 960M | $ 62.9M | |
96 |
![]()
XTZ
|
~$0.77
|
0.75%
|
-2.18%
|
-8.3%
|
$ 813.1M | $ 62.9M | |
97 |
![]()
PNUT
|
~$0.22
|
1.097%
|
-5.52%
|
-12.8%
|
$ 217.5M | $ 62.4M | |
98 |
![]()
SPX
|
~$1.61
|
1.86%
|
-7.39%
|
-20.49%
|
$ 1.5B | $ 61.8M | |
99 |
![]()
PENDLE
|
~$3.86
|
0.96%
|
-4.73%
|
-10.73%
|
$ 639M | $ 61.4M | |
100 |
![]()
OG
|
~$6.69
|
2.23%
|
16.34%
|
31.31%
|
$ 28.6M | $ 60.8M |