Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,132,747,598,731

Market Cap

$249,215,473,062

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$5.37

97.43%

Ribbita by Virtuals

TIBBIR

~$0.13

62%

Conflux

CFX

~$0.27

45.19%

Largest Losers

Tokenize Xchange

TKX

~$5.01

-44.56%

BOOM

~$0.059

-33.86%

Tutorial

TUT

~$0.061

-24.53%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0044%	-0.0018%	-0.054%	$ 163.6B	$ 89.7B
2	Bitcoin BTC	~$118,639		-0.21%	0.19%	-0.6%	$ 2.4T	$ 40.9B
3	Ethereum ETH	~$3,839.76		-0.39%	-0.07%	3.6%	$ 463.6B	$ 33.6B
4	USDC USDC	~$1		0.00024%	-0.00062%	-0.0053%	$ 63.8B	$ 7B
5	First Digital USD FDUSD	~$1		-0.018%	0.033%	-0.061%	$ 1.3B	$ 6.9B
6	Solana SOL	~$183.2		-0.46%	-3.85%	-8.38%	$ 98.7B	$ 6.6B
7	XRP XRP	~$3.14		-0.59%	-1.47%	-10.5%	$ 186.5B	$ 6.6B
8	TRON TRX	~$0.34		-0.59%	4.49%	8.37%	$ 32.1B	$ 3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0066%	-0.057%	-0.043%	$ 6.8B	$ 3B
10	Dogecoin DOGE	~$0.23		-1.12%	-3.98%	-14.97%	$ 34.2B	$ 2.5B
11	BNB BNB	~$815.64		-0.89%	-3.21%	6.48%	$ 113.6B	$ 2B
12	Sui SUI	~$3.87		-0.92%	-7.72%	-0.83%	$ 13.4B	$ 1.7B
13	Wrapped SOL SOL	~$182.6		-0.71%	-3.91%	-9.77%	$ 0	$ 1.5B
14	Cardano ADA	~$0.79		-0.96%	-3.034%	-9.48%	$ 28.7B	$ 1.4B
15	Ethena ENA	~$0.59		-3.59%	-10.81%	16.3%	$ 3.7B	$ 1.1B
16	Bonk BONK	~$0.000031		-1.49%	-13.023%	-8.78%	$ 2.4B	$ 1B
17	L2 Standard Bridged WETH (Base) WETH	~$3,834.33		-0.56%	-0.16%	3.49%	$ 662.5M	$ 992.5M
18	Avalanche AVAX	~$24.96		-0.2%	-7.49%	-2.47%	$ 10.6B	$ 892.5M
19	Pepe PEPE	~$0.000012		-1.19%	-6.65%	-15.063%	$ 5B	$ 886.8M
20	USD1 USD1	~$1		-0.019%	-0.25%	-0.2%	$ 2.2B	$ 775.8M
21	Conflux CFX	~$0.27		1.62%	45.19%	42.12%	$ 1.4B	$ 754.1M
22	Pudgy Penguins PENGU	~$0.038		-1.86%	-8.34%	1.68%	$ 2.4B	$ 694.7M
23	Wrapped BNB WBNB	~$815.14		-0.96%	-3.28%	6.69%	$ 1.1B	$ 692.8M
24	Chainlink LINK	~$18.08		-1.021%	-3.7%	-6.01%	$ 12.3B	$ 691.4M
25	Omni Network OMNI	~$5.37		-2.75%	97.43%	103.93%	$ 201.4M	$ 661M
26	PayPal USD PYUSD	~$1		-0.0019%	0.037%	-0.0013%	$ 937.1M	$ 648.3M
27	Litecoin LTC	~$109.32		-0.69%	-2.051%	-5.42%	$ 8.3B	$ 609.7M
28	Uniswap UNI	~$10.32		-1.33%	-3.57%	-1.68%	$ 6.2B	$ 537.8M
29	Official Trump TRUMP	~$9.55		-0.97%	-5.69%	-11.93%	$ 1.9B	$ 537.4M
30	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,831.78		-0.56%	-0.27%	3.28%	$ 561.6M	$ 512.5M
31	Vine VINE	~$0.12		-6.74%	-13.14%	169.16%	$ 117.8M	$ 489.4M
32	Optimism OP	~$0.76		-1.4%	-6.02%	-1.39%	$ 1.3B	$ 486.4M
33	Hedera HBAR	~$0.27		-1.79%	-3.11%	1.16%	$ 11.5B	$ 471.5M
34	Coinbase Wrapped BTC CBBTC	~$118,609		-0.25%	0.22%	-0.42%	$ 6.4B	$ 450.5M
35	Aave AAVE	~$287.14		-0.72%	-3.5%	-7.7%	$ 4.4B	$ 432.2M
36	Banana For Scale BANANAS31	~$0.0074		-1.44%	-0.56%	5.3%	$ 73.8M	$ 411.7M
37	Hyperliquid HYPE	~$44.54		-0.89%	-1.19%	-1.089%	$ 14.9B	$ 407.6M
38	USDT0 USDT0	~$1		-0.049%	-0.033%	-0.049%	$ 1.4B	$ 398.9M
39	dogwifhat WIF	~$1.024		-1.67%	-7.97%	-14.35%	$ 1B	$ 391M
40	Stellar XLM	~$0.42		-1.47%	-2.23%	-9.022%	$ 13.2B	$ 385.2M
41	Fartcoin FARTCOIN	~$1.12		-2.7%	-17.18%	-31.39%	$ 1.1B	$ 364.8M
42	Bitcoin Cash BCH	~$569.16		0.036%	-2.14%	9.18%	$ 11.3B	$ 362M
43	Curve DAO CRV	~$1.014		-0.62%	2.37%	8.89%	$ 1.4B	$ 357.8M
44	Arbitrum ARB	~$0.43		-1.069%	-4.98%	-7.76%	$ 2.2B	$ 339.9M
45	Polkadot DOT	~$3.99		-0.97%	-4.046%	-9.56%	$ 6.1B	$ 317M
46	Hyperlane HYPER	~$0.46		-0.12%	-8.63%	28.23%	$ 81.2M	$ 297.8M
47	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.1%	-0.13%	-0.08%	$ 997.1M	$ 259.6M
48	Aptos APT	~$4.69		-0.73%	-2.7%	-11.55%	$ 2.6B	$ 258M
49	Ethena USDe USDE	~$1		-0.037%	-0.037%	-0.042%	$ 7.7B	$ 258M
50	NEAR Protocol NEAR	~$2.75		-1.023%	-4.91%	-6.77%	$ 3.4B	$ 254.1M
51	Shiba Inu SHIB	~$0.000013		-1.022%	-4.59%	-12.46%	$ 7.8B	$ 248.5M
52	Sei SEI	~$0.33		-1.21%	-3.38%	-4.7%	$ 1.9B	$ 238M
53	Worldcoin WLD	~$1.11		-1.081%	-6.98%	-8.78%	$ 2B	$ 236.6M
54	Mantle MNT	~$0.77		-1.018%	-4.25%	-3.25%	$ 2.6B	$ 232.8M
55	Ondo ONDO	~$0.98		-1.43%	-5.38%	-7.62%	$ 3.1B	$ 231.5M
56	Zora ZORA	~$0.076		-1.99%	-11.28%	226.39%	$ 244.8M	$ 229.4M
57	PancakeSwap CAKE	~$2.99		-0.087%	-3.62%	11.92%	$ 1B	$ 227.6M
58	Nervos Network CKB	~$0.0062		-2.32%	5.78%	11.42%	$ 289.8M	$ 215.1M
59	Toncoin TON	~$3.25		-0.68%	-2.98%	-0.14%	$ 7.9B	$ 212M
60	JUST JST	~$0.039		-1.41%	4.83%	3.16%	$ 390.1M	$ 211.4M
61	Filecoin FIL	~$2.62		-0.67%	-3.81%	-7.68%	$ 1.8B	$ 184.4M
62	Ethereum Name Service ENS	~$29.04		0.047%	-2.16%	8.14%	$ 959.6M	$ 178.2M
63	Injective INJ	~$14.62		-1.12%	-6.86%	-1.79%	$ 1.4B	$ 176.6M
64	Virtuals Protocol VIRTUAL	~$1.43		-1.95%	-6.49%	-22.098%	$ 948M	$ 169.8M
65	Wrapped Bitcoin WBTC	~$118,792		-0.036%	0.37%	-0.11%	$ 15.1B	$ 168M
66	Tether Gold XAUT	~$3,313.29		-0.44%	-0.65%	-2.21%	$ 816.9M	$ 164.5M
67	Artificial Superintelligence Alliance FET	~$0.72		-0.85%	-3.91%	-10.36%	$ 1.9B	$ 162.4M
68	FLOKI FLOKI	~$0.00012		-0.94%	-6.15%	-14.91%	$ 1.2B	$ 161.6M
69	Bittensor TAO	~$400.12		-0.2%	-5.52%	-8.15%	$ 3.8B	$ 161.4M
70	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,357		-0.25%	-0.01%	-0.6%	$ 945.9M	$ 156.9M
71	Celestia TIA	~$1.99		-0.036%	-1.17%	-7.29%	$ 1.5B	$ 154.6M
72	Wrapped HYPE WHYPE	~$44.5		-0.97%	-1.92%	-1.36%	$ 455.4M	$ 141.3M
73	Monero XMR	~$318.22		-0.35%	-2.53%	-2.22%	$ 5.9B	$ 140.7M
74	Bitget Token BGB	~$4.58		0.31%	-1.64%	-5.075%	$ 5.2B	$ 139.7M
75	Sonic S	~$0.31		-1.032%	-6.087%	-16.64%	$ 1B	$ 139.6M
76	Lido DAO LDO	~$1.077		-0.6%	-5.088%	-8.59%	$ 967.7M	$ 131.8M
77	Sun Token SUN	~$0.022		-0.25%	8.45%	18.18%	$ 426.4M	$ 130.3M
78	AltLayer ALT	~$0.04		2.17%	3.14%	6.62%	$ 158.4M	$ 128.3M
79	Cosmos Hub ATOM	~$4.67		-0.31%	-4.96%	-7.5%	$ 2.2B	$ 128M
80	Wrapped stETH WSTETH	~$4,653		0.016%	0.23%	4.31%	$ 15.2B	$ 123.6M
81	Algorand ALGO	~$0.26		-1.18%	-3.67%	-8.46%	$ 2.3B	$ 122.5M
82	Ether.fi ETHFI	~$1.19		-1.49%	-3.34%	-6.57%	$ 499.9M	$ 120.4M
83	Bio Protocol BIO	~$0.075		-2.5%	15.13%	13.012%	$ 142.6M	$ 120.3M
84	Syrup SYRUP	~$0.49		-1.61%	-6.64%	9.19%	$ 586.7M	$ 118.3M
85	Ethereum Classic ETC	~$22.17		-0.76%	-1.85%	-5.48%	$ 3.4B	$ 117.3M
86	Kyber Network Crystal KNC	~$0.46		0.77%	-15.58%	4.41%	$ 78.8M	$ 116.1M
87	UGOLD Inc. UGOLD	~$3,547.93		0.0043%	-0.11%	-0.39%	$ 0	$ 113.6M
88	Moo Deng MOODENG	~$0.19		-1.59%	-5.99%	-15.35%	$ 189.2M	$ 112.8M
89	Pendle PENDLE	~$4.4		-1.61%	-3.73%	-2.23%	$ 730.7M	$ 112.8M
90	Maker MKR	~$2,083.83		-0.38%	-7.7%	2.98%	$ 0	$ 112.7M
91	Peanut the Squirrel PNUT	~$0.26		-1.78%	-6.99%	-18.34%	$ 259.7M	$ 112.3M
92	GALA GALA	~$0.017		-1.11%	-4.75%	-12.56%	$ 779.8M	$ 111.7M
93	POL (ex-MATIC) POL	~$0.23		-1.0054%	-3.33%	-8.27%	$ 2.1B	$ 111.4M
94	Render RENDER	~$4.02		-0.99%	-5.71%	-9.45%	$ 2.1B	$ 104.1M
95	Mubarak MUBARAK	~$0.042		-1.15%	-12.13%	-11.43%	$ 41.9M	$ 103.4M
96	Cronos CRO	~$0.15		0.79%	2.69%	16.89%	$ 4.7B	$ 103M
97	Tokamak Network TON	~$1.44		-1.74%	-2.67%	2.48%	$ 77.1M	$ 101.3M
98	Dai DAI	~$1		0.021%	0.034%	0.013%	$ 3.7B	$ 99.6M
99	Eigenlayer EIGEN	~$1.34		-0.84%	-2.46%	-8.4%	$ 425.1M	$ 96.8M
100	ORDI ORDI	~$10.4		-2.018%	-8.78%	-4.78%	$ 219.7M	$ 95.9M

1 2 3 4...16