Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,131,291,213,649
Market Cap
$211,057,701,728
24h Trading Volume

Largest Gainers

~$0.0022
57.28%
MEMEFI
~$0.0046
48.89%
DONKEY
~$0.023
42.78%

Largest Losers

~$0.0009
-27.39%
SIREN
~$0.072
-21.63%
~$0.015
-15.12%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.00019%
-0.0033%
0.049%
$ 164.5B $ 75.8B
2
~$4,033.12
0.34%
3.71%
14.89%
$ 486.8B $ 35.3B
3
~$116,482
-0.064%
-0.27%
2.56%
$ 2.3T $ 29.3B
4
USDC
~$1
-0.0022%
0.0042%
0.011%
$ 65.3B $ 11.5B
5
XRP
~$3.3
0.36%
-0.31%
10.92%
$ 196B $ 7.4B
6
~$1
-0.028%
0.029%
-0.26%
$ 1.3B $ 6.8B
7
~$178.37
0.78%
2.43%
8.36%
$ 96.2B $ 5.5B
8
~$0.23
0.6%
4.98%
14.66%
$ 34.9B $ 2.4B
9
~$1
0.01%
0.022%
-0.0051%
$ 6.8B $ 2.2B
10
SUI
~$3.88
0.92%
3.31%
10.92%
$ 13.6B $ 1.4B
11
~$20.52
2.98%
11.35%
26.77%
$ 13.9B $ 1.2B
12
BNB
~$797.14
0.29%
2.0082%
4.37%
$ 111B $ 1.1B
13
~$178.52
0.91%
2.58%
8.45%
$ 0 $ 1.1B
14
~$0.8
0.7%
1.52%
10.83%
$ 28.9B $ 827.9M
15
~$0.65
1%
3.0086%
10.4%
$ 4.3B $ 823.7M
16
PEPE
~$0.000012
0.21%
6.95%
11.55%
$ 4.9B $ 821.1M
17
~$123.43
-0.09%
1.54%
14.77%
$ 9.4B $ 806.2M
18
~$0.45
-0.062%
-1.43%
17.0032%
$ 14.1B $ 762.9M
19
WETH
~$4,032.93
0.28%
3.72%
14.53%
$ 9.5B $ 741.8M
20
TRX
~$0.34
-0.068%
0.087%
3.93%
$ 32B $ 704M
21
~$4.74
1.42%
6.16%
11.43%
$ 3.2B $ 664.5M
22
~$4,033.11
0.25%
3.68%
15.1%
$ 710.3M $ 627.8M
23
~$24.13
1.018%
4.18%
11.14%
$ 10.2B $ 517.5M
24
~$10.93
0.3%
5.16%
20.15%
$ 6.6B $ 480.2M
25
USD1
~$1
0.037%
0.083%
0.11%
$ 2.2B $ 457.1M
26
~$0.037
-0.42%
-1.4%
2.48%
$ 2.3B $ 434.5M
27
AAVE
~$291.12
0.27%
3.4%
13.068%
$ 4.4B $ 406.7M
28
BONK
~$0.000026
0.26%
1.088%
1.55%
$ 2B $ 401.5M
29
~$0.25
-1.48%
15.074%
39.88%
$ 79.2M $ 368M
30
~$0.26
0.62%
0.092%
9.27%
$ 11.2B $ 367.1M
31
PENDLE
~$5.44
0.95%
7.44%
37.42%
$ 908.6M $ 345.9M
32
~$116,548
0.0059%
-0.26%
2.62%
$ 6.2B $ 344.1M
33
USDT0
~$1
0.11%
0.053%
0.0029%
$ 1.4B $ 243.2M
34
~$9.44
0.14%
2.96%
7.65%
$ 1.9B $ 330.3M
35
~$1.04
0.12%
-4.076%
48.57%
$ 3.5B $ 311.9M
36
~$0.77
0.69%
7.59%
17.93%
$ 1.3B $ 278.8M
37
~$0.95
0.3%
0.025%
7.97%
$ 1.3B $ 278.5M
38
~$1
-0.012%
0.017%
-0.041%
$ 998.8M $ 270.6M
39
~$4.02
0.65%
4.31%
12.077%
$ 6.1B $ 263.8M
40
~$797.07
0.31%
2.042%
4.37%
$ 1.1B $ 263.8M
41
~$3.33
0.15%
0.2%
-9.71%
$ 8.5B $ 263.6M
42
~$0.44
0.92%
5.36%
15.34%
$ 2.3B $ 245.9M
43
~$22.84
1.31%
6.81%
14.5%
$ 3.5B $ 243.9M
44
~$1.001
0.047%
0.028%
0.0096%
$ 9.8B $ 241.9M
45
~$0.094
3.86%
5.026%
58.032%
$ 183.5M $ 240M
46
MEMEFI
~$0.0046
6.083%
48.89%
229.045%
$ 45.5M $ 266.8M
47
~$0.97
0.54%
2.56%
10.094%
$ 972.3M $ 237.6M
48
~$1.031
-0.88%
18.94%
34.0073%
$ 909.4M $ 229.5M
49
~$584.81
-0.062%
1.61%
8.47%
$ 11.6B $ 215M
50
FARTCOIN
~$1.042
0.16%
1.47%
12.68%
$ 1B $ 214.4M
51
~$0.000013
0.49%
3.7%
9.26%
$ 7.8B $ 205.8M
52
~$6.48
-0.44%
-5.46%
8.72%
$ 1.9B $ 144.5M
53
~$1.13
0.51%
7.46%
25.29%
$ 1B $ 193.8M
54
ZORA
~$0.081
-0.12%
1.99%
26.071%
$ 263.7M $ 194.4M
55
~$41.08
0.76%
1.078%
8.36%
$ 13.7B $ 175.1M
56
ORCA
~$2.73
-1.45%
6.6%
28.58%
$ 163.7M $ 166.1M
57
~$0.21
-0.59%
-3.53%
9.63%
$ 1.1B $ 162.6M
58
~$2.74
0.83%
4.34%
12.28%
$ 3.4B $ 159.9M
59
~$2.57
0.73%
3.85%
10.7%
$ 1.8B $ 157.4M
60
~$0.25
0.17%
3.61%
24.9%
$ 2.2B $ 149.9M
61
~$4.93
-0.4%
9.036%
13.17%
$ 189.7M $ 148.9M
62
~$0.31
0.25%
3.13%
1.48%
$ 999.5M $ 148.4M
63
SEI
~$0.32
0.86%
3.49%
11.051%
$ 1.8B $ 144.4M
64
~$0.27
0.51%
1.64%
12.81%
$ 2.3B $ 142.1M
65
ONDO
~$1.023
0.53%
2.024%
13.17%
$ 3.2B $ 137.6M
66
~$1.039
0.54%
2.38%
6.91%
$ 1.9B $ 133.5M
67
~$1.37
0.38%
3.95%
13.028%
$ 900.7M $ 132.9M
68
~$41.1
0.96%
0.97%
8.61%
$ 368.9M $ 114.7M
69
~$271.54
0.26%
2.88%
-7%
$ 5B $ 128.8M
70
~$4.63
0.3%
3.38%
10.9%
$ 2.1B $ 127.1M
71
FLOKI
~$0.00012
0.76%
1.88%
12.32%
$ 1.1B $ 122.5M
72
~$14.26
1.27%
1.81%
12.88%
$ 1.4B $ 118.8M
73
~$4,872.98
0.39%
3.6%
14.97%
$ 15.7B $ 117.5M
74
~$116,493
-0.063%
-0.27%
2.53%
$ 14.8B $ 116.7M
75
~$1.14
1.068%
3.8%
18.53%
$ 479.7M $ 114.4M
76
~$3,546.3
0.0019%
0.024%
0.37%
$ 0 $ 110M
77
~$375
0.72%
2.16%
8.13%
$ 3.6B $ 107.9M
78
~$10.1
3.019%
36.71%
83.48%
$ 43.5M $ 106.7M
79
~$4.49
-0.024%
0.88%
4.48%
$ 5.1B $ 105.7M
80
~$1.77
0.98%
3.21%
8.47%
$ 1.3B $ 104.3M
81
~$4,025.73
0.4%
3.64%
14.68%
$ 35.7B $ 103.2M
82
~$116,455
-0.077%
-0.32%
2.5%
$ 961.3M $ 103M
83
GALA
~$0.017
0.48%
3.98%
12.97%
$ 776.1M $ 100.2M
85
~$0.38
-1.23%
5.5%
3.81%
$ 3B $ 97.5M
86
AICELL
~$0.002
-0.0041%
-0.031%
49.42%
$ 0 $ 96.4M
87
~$1.4
0.15%
3.39%
8.39%
$ 492.4M $ 94.5M
88
DAI
~$1
-0.023%
0.018%
0.0076%
$ 3.8B $ 87.2M
89
~$28.3
0.6%
3.24%
11.16%
$ 938.6M $ 83.2M
90
~$5.48
0.59%
3.82%
8.56%
$ 2.9B $ 82.4M
91
~$3,387.85
0.052%
0.042%
0.74%
$ 962.8M $ 81.8M
92
~$1.33
0.38%
5.81%
19.51%
$ 422.6M $ 79.1M
93
RENDER
~$3.89
0.85%
2.68%
8.99%
$ 2B $ 79.1M
94
~$1
0.016%
0.04%
0.036%
$ 643.1M $ 81.6M
95
~$0.24
0.74%
2.5%
6.042%
$ 239.2M $ 74.7M
96
MOODENG
~$0.17
0.82%
5.59%
5.8%
$ 170.2M $ 80.5M
97
~$2.81
0.67%
1.8%
8.31%
$ 966M $ 72.2M
98
~$2,029.43
0.49%
2.85%
6.54%
$ 0 $ 72M
99
~$4,328.37
0.49%
3.81%
14.94%
$ 11.3B $ 71.4M
100
~$0.71
0.42%
3.25%
10.3%
$ 1.8B $ 70.5M
101
~$0.34
-0.15%
0.09%
4.032%
$ 0 $ 70M