Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,930,602,882,842
Market Cap
$154,584,692,009
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0028%
|
0.023%
|
-0.027%
|
$ 163.9B | $ 55B | |
2 |
![]()
BTC
|
~$114,448
|
0.041%
|
1.37%
|
-3.83%
|
$ 2.3T | $ 25.6B | |
3 |
![]()
ETH
|
~$3,502.61
|
0.24%
|
2.35%
|
-8.63%
|
$ 422.7B | $ 19B | |
4 |
![]()
XRP
|
~$2.93
|
0.22%
|
4.18%
|
-8.9%
|
$ 173.6B | $ 4.8B | |
5 |
![]()
USDC
|
~$1
|
-0.00046%
|
-0.00087%
|
-0.011%
|
$ 64.2B | $ 4.4B | |
6 |
![]()
FDUSD
|
~$1
|
0.096%
|
0.029%
|
0.099%
|
$ 1.3B | $ 4B | |
7 |
![]()
SOL
|
~$162.05
|
0.39%
|
1.83%
|
-13.51%
|
$ 87.2B | $ 3.7B | |
8 |
![]() |
~$1
|
-0.011%
|
0.018%
|
-0.051%
|
$ 6.8B | $ 2B | |
9 |
![]()
DOGE
|
~$0.2
|
0.26%
|
2.83%
|
-16.91%
|
$ 30B | $ 1.5B | |
10 |
![]()
USDE
|
~$1.001
|
0.0028%
|
0.00076%
|
-0.017%
|
$ 9.3B | $ 1.2B | |
11 |
![]()
ENA
|
~$0.59
|
0.77%
|
12.13%
|
-10.98%
|
$ 3.8B | $ 1.1B | |
12 |
![]()
SUI
|
~$3.44
|
0.37%
|
2.78%
|
-20.58%
|
$ 12.1B | $ 1B | |
13 |
![]()
BNB
|
~$752.87
|
0.23%
|
1.61%
|
-9.26%
|
$ 104.9B | $ 873.3M | |
14 |
![]()
TRX
|
~$0.33
|
0.064%
|
1.38%
|
1.55%
|
$ 30.9B | $ 830M | |
15 |
![]()
ADA
|
~$0.73
|
0.15%
|
3.36%
|
-12.16%
|
$ 26.3B | $ 722.9M | |
16 |
![]()
SOL
|
~$162.12
|
0.53%
|
1.78%
|
-13.48%
|
$ 0 | $ 591.5M | |
17 |
![]()
LTC
|
~$109.22
|
-0.11%
|
2.95%
|
-4.24%
|
$ 8.3B | $ 590.2M | |
18 |
![]()
PENGU
|
~$0.035
|
1.94%
|
6.99%
|
-20.0027%
|
$ 2.2B | $ 446.7M | |
19 |
![]()
CFX
|
~$0.22
|
-0.67%
|
15.8%
|
15.75%
|
$ 1.1B | $ 410.3M | |
20 |
![]()
PEPE
|
~$0.00001
|
0.15%
|
3.29%
|
-17.17%
|
$ 4.4B | $ 394.9M | |
21 |
![]()
HBAR
|
~$0.25
|
0.44%
|
7.56%
|
-14.39%
|
$ 10.5B | $ 390.2M | |
22 |
![]()
XLM
|
~$0.4
|
-0.17%
|
7.26%
|
-10.34%
|
$ 12.4B | $ 361.6M | |
23 |
![]()
APT
|
~$4.23
|
0.17%
|
2.28%
|
-13.1%
|
$ 2.8B | $ 343M | |
24 |
![]()
LINK
|
~$16.3
|
0.26%
|
3.57%
|
-14.44%
|
$ 11B | $ 313M | |
25 |
![]()
WBNB
|
~$752.97
|
0.14%
|
1.58%
|
-9.32%
|
$ 1B | $ 307.2M | |
26 |
![]() |
~$3,503.87
|
0.32%
|
2.58%
|
-8.34%
|
$ 533.1M | $ 306.9M | |
27 |
![]()
USD1
|
~$1
|
0.023%
|
0.026%
|
-0.18%
|
$ 2.2B | $ 303.5M | |
28 |
![]()
BONK
|
~$0.000026
|
0.027%
|
5.2%
|
-22.093%
|
$ 2B | $ 291.1M | |
29 |
![]()
AVAX
|
~$21.41
|
0.15%
|
1.92%
|
-16.17%
|
$ 9B | $ 283.5M | |
30 |
![]()
SUSDE
|
~$1.19
|
0.019%
|
0.28%
|
0.17%
|
$ 5.2B | $ 278.2M | |
31 |
![]()
UNI
|
~$9.18
|
0.24%
|
3.71%
|
-14.93%
|
$ 5.5B | $ 262.6M | |
32 |
![]()
AAVE
|
~$259.71
|
0.25%
|
3.5%
|
-12.93%
|
$ 3.9B | $ 259.9M | |
33 |
![]()
ETC
|
~$19.85
|
0.18%
|
2.32%
|
-13.83%
|
$ 3B | $ 256M | |
34 |
![]()
CBBTC
|
~$114,468
|
0.065%
|
1.32%
|
-3.88%
|
$ 6.2B | $ 247.2M | |
35 |
![]()
HYPE
|
~$38.4
|
-0.085%
|
3.35%
|
-12.33%
|
$ 12.8B | $ 246.4M | |
36 |
![]()
OM
|
~$0.25
|
-0.34%
|
8.063%
|
-9.77%
|
$ 258.1M | $ 210.6M | |
37 |
![]()
BCH
|
~$546.46
|
0.53%
|
3.88%
|
-9.57%
|
$ 10.9B | $ 195.9M | |
38 |
![]()
DOT
|
~$3.61
|
0.35%
|
2.9%
|
-13.68%
|
$ 5.5B | $ 185M | |
39 |
![]()
TRUMP
|
~$8.83
|
0.041%
|
2.52%
|
-14.1%
|
$ 1.8B | $ 177.5M | |
40 |
![]()
VINE
|
~$0.075
|
0.83%
|
7.83%
|
-35.34%
|
$ 75M | $ 166.8M | |
41 |
![]()
CRV
|
~$0.91
|
0.55%
|
5.036%
|
-13.75%
|
$ 1.3B | $ 164.2M | |
42 |
![]() |
~$3,501.27
|
0.26%
|
2.53%
|
-8.55%
|
$ 634.1M | $ 162.6M | |
43 |
![]() |
~$1
|
-0.0088%
|
-0.0061%
|
0.0026%
|
$ 999.1M | $ 161.8M | |
44 |
![]()
ARB
|
~$0.38
|
0.34%
|
3.25%
|
-15.94%
|
$ 2B | $ 150.1M | |
45 |
![]()
WIF
|
~$0.9
|
0.42%
|
5.97%
|
-18.91%
|
$ 898.2M | $ 146.8M | |
46 |
![]()
MNT
|
~$0.71
|
0.081%
|
3.19%
|
-14.25%
|
$ 2.4B | $ 135.5M | |
47 |
![]()
USDT0
|
~$1
|
0.046%
|
-0.012%
|
0.062%
|
$ 1.4B | $ 133.2M | |
48 |
![]()
VIRTUAL
|
~$1.22
|
0.25%
|
5.6%
|
-22.5%
|
$ 801.8M | $ 127.4M | |
49 |
![]()
UGOLD
|
~$3,533.94
|
0.0062%
|
0.068%
|
-0.59%
|
$ 0 | $ 123.7M | |
50 |
![]()
SUSDS
|
~$1.062
|
0.004%
|
0.027%
|
0.089%
|
$ 1.8B | $ 122.7M | |
51 |
![]()
WLD
|
~$0.98
|
0.3%
|
4.52%
|
-18.55%
|
$ 1.8B | $ 119.8M | |
52 |
![]()
WBTC
|
~$114,403
|
0.17%
|
1.34%
|
-3.81%
|
$ 14.5B | $ 119.3M | |
53 |
![]()
SHIB
|
~$0.000012
|
0.0098%
|
2.6%
|
-13.28%
|
$ 7.2B | $ 116.3M | |
54 |
![]()
FARTCOIN
|
~$0.93
|
0.31%
|
1.52%
|
-31.071%
|
$ 922M | $ 109.1M | |
55 |
![]()
SEI
|
~$0.28
|
0.39%
|
3.68%
|
-18.59%
|
$ 1.6B | $ 108.8M | |
56 |
![]()
MAGIC
|
~$0.18
|
-0.88%
|
5.92%
|
11.51%
|
$ 54.4M | $ 107.3M | |
57 |
![]()
NEAR
|
~$2.45
|
0.32%
|
4.18%
|
-15.78%
|
$ 3B | $ 105.1M | |
58 |
![]()
OP
|
~$0.66
|
0.3%
|
3.55%
|
-10.29%
|
$ 1.1B | $ 104.7M | |
59 |
![]()
INJ
|
~$12.98
|
-0.0014%
|
5.63%
|
-15.84%
|
$ 1.3B | $ 104M | |
60 |
![]()
WTRX
|
~$0.33
|
0.0031%
|
1.39%
|
2.094%
|
$ 0 | $ 103.8M | |
61 |
![]()
WAVAX
|
~$21.41
|
0.11%
|
1.85%
|
-15.76%
|
$ 337.9M | $ 103.5M | |
62 |
![]()
ONDO
|
~$0.92
|
0.15%
|
5.065%
|
-12.43%
|
$ 2.9B | $ 102.9M | |
63 |
![]()
S
|
~$0.3
|
0.6%
|
3.89%
|
-9.97%
|
$ 975.1M | $ 97.5M | |
64 |
![]()
XMR
|
~$302.54
|
0.052%
|
2.84%
|
-6.11%
|
$ 5.6B | $ 96.1M | |
65 |
![]()
TAO
|
~$350.85
|
-0.13%
|
4.74%
|
-18.32%
|
$ 3.4B | $ 95.1M | |
66 |
![]()
ZORA
|
~$0.059
|
5.43%
|
8.26%
|
-39.21%
|
$ 189M | $ 91.2M | |
67 |
![]()
ALGO
|
~$0.24
|
-0.1%
|
6.68%
|
-13.79%
|
$ 2.1B | $ 91.1M | |
68 |
![]()
PI
|
~$0.36
|
0.27%
|
3.61%
|
-17.68%
|
$ 2.8B | $ 90.8M | |
69 |
![]()
FLOKI
|
~$0.00011
|
0.24%
|
4.49%
|
-17.51%
|
$ 1B | $ 90.3M | |
70 |
![]()
FIL
|
~$2.34
|
0.38%
|
2.92%
|
-13.75%
|
$ 1.6B | $ 89M | |
71 |
![]() |
~$114,283
|
0.018%
|
1.4%
|
-3.67%
|
$ 912.8M | $ 82.1M | |
72 |
![]()
ATOM
|
~$4.27
|
0.26%
|
4.39%
|
-11.25%
|
$ 2B | $ 77.5M | |
73 |
![]()
DAI
|
~$1
|
-0.003%
|
-0.017%
|
-0.0065%
|
$ 3.7B | $ 74.3M | |
74 |
![]()
SPX
|
~$1.63
|
0.45%
|
8.49%
|
-22.98%
|
$ 1.5B | $ 69.5M | |
75 |
![]()
INIT
|
~$0.4
|
0.7%
|
11.99%
|
-11.84%
|
$ 64.8M | $ 68.5M | |
76 |
![]()
WHYPE
|
~$38.3
|
-0.3%
|
2.47%
|
-12.65%
|
$ 350.9M | $ 68.5M | |
77 |
![]()
ETHFI
|
~$1
|
0.48%
|
7.51%
|
-20.79%
|
$ 420.3M | $ 67M | |
78 |
![]()
BGB
|
~$4.32
|
0.02%
|
1.76%
|
-6.47%
|
$ 4.9B | $ 64M | |
79 |
![]()
APEPE
|
~$0.0000027
|
-0.44%
|
-2.89%
|
1.27%
|
$ 0 | $ 63.8M | |
80 |
![]()
SYRUP
|
~$0.42
|
-1.084%
|
5.044%
|
-25.76%
|
$ 506.6M | $ 63.3M | |
81 |
![]()
PENDLE
|
~$3.99
|
1.032%
|
5.76%
|
-9.55%
|
$ 661.5M | $ 62.7M | |
82 |
![]()
TIA
|
~$1.65
|
0.52%
|
3.48%
|
-18.37%
|
$ 1.2B | $ 60.9M | |
83 |
![]()
RENDER
|
~$3.58
|
0.54%
|
4.44%
|
-16.66%
|
$ 1.9B | $ 60.2M | |
84 |
![]()
RUNE
|
~$1.29
|
0.18%
|
2.77%
|
-13.28%
|
$ 451.9M | $ 59.9M | |
85 |
![]()
FTN
|
~$4.58
|
0.23%
|
-0.1%
|
-0.27%
|
$ 2B | $ 59.3M | |
86 |
![]()
TON
|
~$1.39
|
0.45%
|
6.35%
|
-2.34%
|
$ 74.1M | $ 57.9M | |
87 |
![]()
CAKE
|
~$2.6
|
0.23%
|
2.7%
|
-13.51%
|
$ 895.8M | $ 57.6M | |
88 |
![]()
KAS
|
~$0.085
|
0.12%
|
3.35%
|
-19.038%
|
$ 2.3B | $ 57.1M | |
89 |
![]()
QUQ
|
~$0.0012
|
0.097%
|
0.05%
|
-0.062%
|
$ 0 | $ 56.7M | |
90 |
![]()
POL
|
~$0.2
|
0.37%
|
4.36%
|
-15.39%
|
$ 1.8B | $ 55M | |
91 |
![]() |
~$0.64
|
0.12%
|
3.38%
|
-13.87%
|
$ 1.7B | $ 54.2M | |
92 |
![]()
GHO
|
~$1
|
0.03%
|
0.056%
|
0.11%
|
$ 305.2M | $ 54M | |
93 |
![]()
CKB
|
~$0.0056
|
0.74%
|
5.72%
|
-10.68%
|
$ 261.7M | $ 53.6M | |
94 |
![]()
PNUT
|
~$0.23
|
0.37%
|
3.34%
|
-21.069%
|
$ 225M | $ 52.7M | |
95 |
![]()
GALA
|
~$0.015
|
0.28%
|
3.27%
|
-16.18%
|
$ 687.9M | $ 50.2M | |
96 |
![]() |
~$25.47
|
0.48%
|
3.22%
|
-17.86%
|
$ 844.2M | $ 49.7M | |
97 |
![]()
LDO
|
~$0.92
|
0.31%
|
5.56%
|
-18.24%
|
$ 826.5M | $ 49.6M | |
98 |
![]()
KOGE
|
~$47.99
|
-0.012%
|
0.0065%
|
-0.066%
|
$ 162.7M | $ 48.3M | |
99 |
![]()
STETH
|
~$3,495.62
|
0.22%
|
2.51%
|
-8.63%
|
$ 31.1B | $ 48.3M | |
100 |
![]() |
~$1
|
0.0076%
|
0.027%
|
0.0038%
|
$ 402.9M | $ 47.9M |