Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,126,901,704,280
Market Cap
$238,621,694,209
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00036%
|
-0.026%
|
0.05%
|
$ 164.3B | $ 80.3B | |
2 |
![]()
ETH
|
~$4,016.31
|
0.13%
|
2.93%
|
15.97%
|
$ 484.7B | $ 36.3B | |
3 |
![]()
BTC
|
~$116,604
|
-0.072%
|
-0.6%
|
3.13%
|
$ 2.3T | $ 31.2B | |
4 |
![]()
USDC
|
~$1
|
0.0077%
|
-0.005%
|
0.0015%
|
$ 65.3B | $ 14B | |
5 |
![]()
XRP
|
~$3.29
|
0.069%
|
-0.3%
|
12.56%
|
$ 195.1B | $ 8.2B | |
6 |
![]()
FDUSD
|
~$1
|
0.046%
|
-0.048%
|
0.15%
|
$ 1.3B | $ 7.4B | |
7 |
![]()
SOL
|
~$176.93
|
0.076%
|
1.46%
|
8.72%
|
$ 95.4B | $ 6.1B | |
8 |
![]()
DOGE
|
~$0.23
|
0.075%
|
3.93%
|
16.19%
|
$ 34.7B | $ 2.4B | |
9 |
![]() |
~$1
|
-0.038%
|
-0.15%
|
-0.0083%
|
$ 6.8B | $ 2.1B | |
10 |
![]()
SUI
|
~$3.84
|
-0.14%
|
1.74%
|
12.98%
|
$ 13.5B | $ 1.5B | |
11 |
![]()
LINK
|
~$19.92
|
0.092%
|
8.58%
|
23.78%
|
$ 13.5B | $ 1.3B | |
12 |
![]()
BNB
|
~$793.23
|
-0.064%
|
0.81%
|
6.042%
|
$ 110.5B | $ 1.2B | |
13 |
![]()
SOL
|
~$176.92
|
0.12%
|
1.47%
|
9.76%
|
$ 0 | $ 1.1B | |
14 |
![]()
ADA
|
~$0.79
|
-0.086%
|
0.0029%
|
10.64%
|
$ 28.6B | $ 1B | |
15 |
![]()
LTC
|
~$123.86
|
-0.06%
|
0.82%
|
16.12%
|
$ 9.4B | $ 946.6M | |
16 |
![]()
TRX
|
~$0.34
|
0.12%
|
0.09%
|
4.67%
|
$ 32B | $ 945.4M | |
17 |
![]() |
~$4,016.53
|
0.15%
|
2.89%
|
15.17%
|
$ 706.9M | $ 884.9M | |
18 |
![]()
PEPE
|
~$0.000012
|
-0.65%
|
6.055%
|
14.98%
|
$ 4.9B | $ 879.1M | |
19 |
![]()
XLM
|
~$0.45
|
0.45%
|
0.36%
|
18.078%
|
$ 14.1B | $ 795.3M | |
20 |
![]()
ENA
|
~$0.65
|
0.27%
|
2.39%
|
12.53%
|
$ 4.3B | $ 762.4M | |
21 |
![]()
APT
|
~$4.67
|
0.25%
|
3.73%
|
11.85%
|
$ 3.1B | $ 753.4M | |
22 |
![]()
AVAX
|
~$23.79
|
-0.03%
|
2.027%
|
11.97%
|
$ 10B | $ 625.3M | |
23 |
![]()
UNI
|
~$10.89
|
0.17%
|
4.81%
|
20.25%
|
$ 6.5B | $ 592.7M | |
24 |
![]() |
~$4,017.55
|
0.17%
|
2.91%
|
16.043%
|
$ 576.2M | $ 547.6M | |
25 |
![]()
AAVE
|
~$290.93
|
-0.013%
|
2.58%
|
15.58%
|
$ 4.4B | $ 499M | |
26 |
![]()
PENGU
|
~$0.037
|
-0.17%
|
-2.77%
|
9.048%
|
$ 2.4B | $ 487.1M | |
27 |
![]()
HBAR
|
~$0.26
|
0.029%
|
-0.17%
|
9.19%
|
$ 11.1B | $ 404.4M | |
28 |
![]()
BONK
|
~$0.000026
|
-0.64%
|
-0.55%
|
1.26%
|
$ 2B | $ 384.5M | |
29 |
![]()
CBBTC
|
~$116,663
|
-0.064%
|
-0.57%
|
3.24%
|
$ 6.2B | $ 378.3M | |
30 |
![]()
MAGIC
|
~$0.26
|
0.24%
|
14.46%
|
45.62%
|
$ 80.4M | $ 366.3M | |
31 |
![]()
USD1
|
~$1
|
-0.045%
|
-0.058%
|
0.043%
|
$ 2.2B | $ 358.7M | |
32 |
![]()
PENDLE
|
~$5.4
|
-0.76%
|
6.15%
|
40.9%
|
$ 902.9M | $ 352.9M | |
33 |
![]()
TRUMP
|
~$9.42
|
0.12%
|
2.14%
|
8.054%
|
$ 1.9B | $ 350M | |
34 |
![]()
TON
|
~$3.33
|
-0.33%
|
-0.44%
|
-6.89%
|
$ 8.5B | $ 338.5M | |
35 |
![]()
DOT
|
~$3.98
|
0.056%
|
2.56%
|
12.083%
|
$ 6.1B | $ 333.3M | |
36 |
![]()
ARB
|
~$0.43
|
0.037%
|
4.25%
|
15.006%
|
$ 2.2B | $ 317.2M | |
37 |
![]()
CRV
|
~$0.95
|
-0.058%
|
-1.078%
|
7.91%
|
$ 1.3B | $ 308.5M | |
38 |
![]()
OP
|
~$0.76
|
0.29%
|
6.0037%
|
19.37%
|
$ 1.3B | $ 297.1M | |
39 |
![]()
MNT
|
~$1.045
|
-1.19%
|
-3.84%
|
50.029%
|
$ 3.5B | $ 277.5M | |
40 |
![]()
USDT0
|
~$1
|
0.032%
|
-0.031%
|
0.13%
|
$ 1.4B | $ 274.9M | |
41 |
![]()
SHIB
|
~$0.000013
|
-0.21%
|
2.77%
|
11.13%
|
$ 7.8B | $ 274.4M | |
42 |
![]()
BCH
|
~$585.8
|
-0.13%
|
0.59%
|
9.37%
|
$ 11.7B | $ 274.1M | |
43 |
![]() |
~$1
|
-0.007%
|
-0.11%
|
-0.01%
|
$ 998.8M | $ 271.3M | |
44 |
![]()
WIF
|
~$0.97
|
-0.37%
|
1.54%
|
10.58%
|
$ 971.1M | $ 257.5M | |
45 |
![]()
ETC
|
~$22.41
|
-0.012%
|
4.42%
|
14.39%
|
$ 3.4B | $ 252.7M | |
46 |
![]()
MEMEFI
|
~$0.0046
|
19.02%
|
50.36%
|
228.39%
|
$ 43M | $ 248.9M | |
47 |
![]()
NEAR
|
~$2.71
|
-0.036%
|
2.18%
|
13.31%
|
$ 3.4B | $ 244.1M | |
48 |
![]()
USDE
|
~$1.001
|
0.026%
|
-0.054%
|
0.038%
|
$ 9.8B | $ 233.7M | |
49 |
![]()
LDO
|
~$1.13
|
0.73%
|
7.51%
|
25.31%
|
$ 1B | $ 232.6M | |
50 |
![]()
BIO
|
~$0.094
|
-8.13%
|
2.98%
|
62.025%
|
$ 192.3M | $ 230.2M | |
51 |
![]()
AERO
|
~$1.049
|
-3.013%
|
19.42%
|
37.061%
|
$ 925.6M | $ 226.7M | |
52 |
![]()
FIL
|
~$2.54
|
-0.19%
|
2.26%
|
11.97%
|
$ 1.7B | $ 223.5M | |
53 |
![]()
IP
|
~$6.51
|
-0.21%
|
4.19%
|
11.098%
|
$ 1.9B | $ 223.3M | |
54 |
![]()
FARTCOIN
|
~$1.038
|
-1.49%
|
-0.078%
|
13.25%
|
$ 1B | $ 221.7M | |
55 |
![]()
POL
|
~$0.25
|
1.55%
|
4.72%
|
25.55%
|
$ 2.2B | $ 203.7M | |
56 |
![]()
ALGO
|
~$0.27
|
0.35%
|
0.39%
|
12.8%
|
$ 2.3B | $ 191.1M | |
57 |
![]()
ZORA
|
~$0.083
|
-2.54%
|
3.18%
|
22.38%
|
$ 268M | $ 186.8M | |
58 |
![]()
HYPE
|
~$40.65
|
-0.86%
|
-0.093%
|
9.77%
|
$ 13.6B | $ 182.7M | |
59 |
![]()
XAUT
|
~$3,379.39
|
-0.33%
|
-0.029%
|
0.42%
|
$ 1.3B | $ 177.9M | |
60 |
![]()
ORCA
|
~$2.84
|
-0.57%
|
7.67%
|
34.17%
|
$ 167.1M | $ 175M | |
61 |
![]()
ATOM
|
~$4.61
|
0.086%
|
2.79%
|
11.085%
|
$ 2.1B | $ 173M | |
62 |
![]()
CFX
|
~$0.22
|
0.28%
|
-4.27%
|
11.68%
|
$ 1.1B | $ 170M | |
63 |
![]()
S
|
~$0.31
|
0.075%
|
1.63%
|
2.0096%
|
$ 996.7M | $ 155.1M | |
64 |
![]()
WLD
|
~$1.034
|
-0.007%
|
1.29%
|
8.51%
|
$ 1.9B | $ 154M | |
65 |
![]()
WBNB
|
~$793.36
|
-0.024%
|
0.74%
|
4.73%
|
$ 1.1B | $ 149.8M | |
66 |
![]()
ONDO
|
~$1.018
|
-0.29%
|
1.024%
|
14.18%
|
$ 3.2B | $ 147.7M | |
67 |
![]()
GALA
|
~$0.017
|
-0.055%
|
2.73%
|
15.2%
|
$ 773.6M | $ 142.9M | |
68 |
![]()
WBTC
|
~$116,630
|
-0.027%
|
-0.56%
|
3.35%
|
$ 14.8B | $ 141M | |
69 |
![]()
XMR
|
~$271.2
|
-0.9%
|
3.33%
|
-8.85%
|
$ 5B | $ 139.6M | |
70 |
![]()
SEI
|
~$0.31
|
-0.12%
|
1.77%
|
10.32%
|
$ 1.8B | $ 137.9M | |
71 |
![]()
WSTETH
|
~$4,896.84
|
0.99%
|
3.83%
|
17.25%
|
$ 15.7B | $ 137.8M | |
72 |
![]()
OMNI
|
~$4.99
|
4.97%
|
6.7%
|
15.9%
|
$ 192.9M | $ 135.1M | |
73 |
![]() |
~$5.44
|
0.022%
|
2.16%
|
9.45%
|
$ 2.9B | $ 133.4M | |
74 |
![]()
WHYPE
|
~$40.61
|
-0.89%
|
-0.23%
|
7.79%
|
$ 364.9M | $ 130.9M | |
75 |
![]()
STETH
|
~$4,007.49
|
0.045%
|
2.85%
|
15.76%
|
$ 35.6B | $ 129.6M | |
76 |
![]()
INJ
|
~$14.1
|
-0.097%
|
0.32%
|
12.23%
|
$ 1.4B | $ 126M | |
77 |
![]()
FLOKI
|
~$0.00012
|
-0.53%
|
0.42%
|
13.91%
|
$ 1.1B | $ 124.6M | |
78 |
![]()
VIRTUAL
|
~$1.37
|
-0.25%
|
2.54%
|
13.93%
|
$ 894.9M | $ 123.4M | |
79 |
![]()
MKR
|
~$2,017.67
|
0.095%
|
1.7%
|
7.29%
|
$ 0 | $ 122.6M | |
80 |
![]()
ETHFI
|
~$1.13
|
-0.8%
|
3.19%
|
20.94%
|
$ 476.9M | $ 118.4M | |
81 |
![]()
SUSDE
|
~$1.19
|
-0.000044%
|
-0.11%
|
0.074%
|
$ 5B | $ 112.4M | |
82 |
![]() |
~$116,658
|
0.016%
|
-0.67%
|
3.12%
|
$ 963.1M | $ 108.2M | |
83 |
![]()
WETH
|
~$4,016.7
|
0.19%
|
2.91%
|
16.0094%
|
$ 9.5B | $ 103.7M | |
84 |
![]()
BGB
|
~$4.49
|
-0.0017%
|
0.27%
|
5.17%
|
$ 5.1B | $ 103.4M | |
85 |
![]()
WTRX
|
~$0.34
|
0.18%
|
0.0043%
|
4.57%
|
$ 0 | $ 102.3M | |
86 |
![]()
TIA
|
~$1.76
|
-0.55%
|
1.93%
|
8.46%
|
$ 1.3B | $ 102.2M | |
87 |
![]()
MOODENG
|
~$0.17
|
-1.79%
|
3.94%
|
6.26%
|
$ 170.9M | $ 101.6M | |
88 |
![]()
OG
|
~$9.82
|
1.22%
|
28.8%
|
84.15%
|
$ 42.4M | $ 101.3M | |
89 |
![]()
TAIKO
|
~$0.49
|
-2.65%
|
6.87%
|
16.62%
|
$ 84.4M | $ 100.6M | |
90 |
![]()
RUNE
|
~$1.4
|
-0.16%
|
2.79%
|
9.37%
|
$ 491.9M | $ 100M | |
91 |
![]()
TAO
|
~$373.06
|
-0.34%
|
0.83%
|
9.82%
|
$ 3.6B | $ 97.8M | |
92 |
![]()
PI
|
~$0.38
|
-0.82%
|
4.3%
|
1.97%
|
$ 3B | $ 97.6M | |
93 |
![]() |
~$28.08
|
-0.38%
|
1.44%
|
10.7%
|
$ 931.9M | $ 96.2M | |
94 |
![]()
AICELL
|
~$0.002
|
-0.015%
|
-0.037%
|
49.25%
|
$ 0 | $ 94.5M | |
95 |
![]()
PAXG
|
~$3,385.58
|
-0.0083%
|
-0.11%
|
0.67%
|
$ 962.1M | $ 85.2M | |
96 |
![]()
RENDER
|
~$3.86
|
-0.1%
|
1.13%
|
11.1%
|
$ 2B | $ 84.1M | |
97 |
![]()
APE
|
~$0.63
|
0.07%
|
3.95%
|
13.29%
|
$ 500.7M | $ 83.4M | |
98 |
![]()
EIGEN
|
~$1.32
|
-0.12%
|
5.34%
|
19.072%
|
$ 420.7M | $ 82.3M | |
99 |
![]()
ORDI
|
~$9.78
|
-0.3%
|
-0.24%
|
11.7%
|
$ 205.4M | $ 80.1M | |
100 |
![]()
PNUT
|
~$0.24
|
-0.43%
|
0.84%
|
5.44%
|
$ 237.7M | $ 79.6M |