Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,136,631,105,909
Market Cap
$248,108,584,188
24h Trading Volume

Largest Gainers

~$0.002
43.52%
DONKEY
~$0.022
42.89%
TROLL
~$0.21
37.72%

Largest Losers

ZAILGO
~$0.00057
-31.81%
~$0.00089
-27.4%
~$0.0022
-13.27%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.006%
-0.022%
0.04%
$ 164.3B $ 86.8B
2
~$4,026.99
-0.29%
2.8%
13.71%
$ 486.2B $ 38.9B
3
~$116,912
-0.017%
-0.58%
2.65%
$ 2.3T $ 33.8B
4
USDC
~$1
0.0018%
0.0022%
-0.002%
$ 65.3B $ 11.4B
5
XRP
~$3.29
-0.47%
-0.46%
9.85%
$ 195.3B $ 9.5B
6
~$1
0.069%
0.14%
0.086%
$ 1.3B $ 7.8B
7
~$177.65
0.08%
1.67%
8.38%
$ 95.8B $ 6.6B
8
~$0.23
0.63%
3.93%
13.23%
$ 34.7B $ 2.6B
9
~$1
0.035%
0.15%
0.029%
$ 6.8B $ 2.3B
10
SUI
~$3.85
-0.21%
2.39%
9.25%
$ 13.5B $ 1.8B
11
~$19.82
0.63%
7.51%
21.89%
$ 13.4B $ 1.4B
12
BNB
~$795.35
-0.098%
1.32%
4.79%
$ 110.8B $ 1.3B
13
~$177.75
0.18%
1.62%
8.57%
$ 0 $ 1.2B
14
~$0.79
-0.23%
1.16%
9.92%
$ 28.8B $ 1.2B
15
TRX
~$0.34
-0.1%
0.26%
4.073%
$ 32.1B $ 1.1B
16
~$124.18
-0.46%
1.71%
16.72%
$ 9.5B $ 1B
17
~$0.45
-0.84%
3.23%
16.1%
$ 14.1B $ 966.5M
18
~$4,024.06
-0.23%
2.91%
13.83%
$ 702.3M $ 939.5M
19
PEPE
~$0.000012
0.32%
7.25%
13.56%
$ 5B $ 925.7M
20
~$4.68
0.14%
6.61%
9.63%
$ 3.2B $ 815.3M
21
~$0.65
0.63%
1.85%
12.38%
$ 4.3B $ 740.9M
22
~$23.8
0.21%
2.095%
9.44%
$ 10.1B $ 724M
23
~$10.89
0.013%
4.4%
18.52%
$ 6.5B $ 664.2M
24
AAVE
~$292.5
0.12%
2.64%
13.08%
$ 4.4B $ 558.6M
25
~$4,025.95
-0.38%
3.025%
13.81%
$ 573.8M $ 541.5M
26
~$0.038
0.45%
1.78%
11.031%
$ 2.4B $ 469M
27
BONK
~$0.000026
-1.57%
0.62%
0.99%
$ 2B $ 463.4M
28
~$0.26
-0.16%
1.17%
6.38%
$ 11.1B $ 458.5M
29
PENDLE
~$5.48
0.42%
8.79%
38.85%
$ 919.4M $ 414.4M
30
~$116,827
-0.073%
-0.6%
2.58%
$ 6.2B $ 403.3M
31
~$3.99
0.42%
3.47%
10.69%
$ 6.1B $ 390.4M
32
USD1
~$1
0.002%
0.082%
0.084%
$ 2.2B $ 384.4M
33
~$9.44
0.44%
2.77%
6.86%
$ 1.9B $ 378M
34
~$1.059
-0.37%
1.091%
51.23%
$ 3.6B $ 363.1M
35
USDT0
~$1
-0.037%
-0.058%
0.14%
$ 1.4B $ 358.5M
36
~$0.95
-0.46%
1.81%
6.82%
$ 1.3B $ 356.5M
37
~$1
-0.037%
-0.079%
-0.065%
$ 9.8B $ 353.1M
38
~$0.43
0.068%
4.31%
13.54%
$ 2.2B $ 347.8M
39
~$0.000013
0.11%
3.26%
9.2%
$ 7.8B $ 325.2M
40
~$0.76
0.33%
6.24%
15.75%
$ 1.3B $ 318M
41
~$0.26
-0.96%
14.6%
36.36%
$ 80.2M $ 313.6M
42
~$587.71
-0.0082%
0.95%
9.7%
$ 11.7B $ 299.6M
43
~$1
0.07%
0.21%
0.012%
$ 998.9M $ 297.7M
44
~$22.49
0.18%
4.79%
12.26%
$ 3.4B $ 284.7M
45
~$0.98
0.47%
2.99%
9.24%
$ 979.6M $ 280.7M
46
~$2.72
0.33%
2.61%
11.25%
$ 3.4B $ 274.6M
47
~$2.55
0.19%
2.65%
9.61%
$ 1.7B $ 253.1M
48
~$1.12
0.26%
7.44%
22.45%
$ 1B $ 249.7M
49
FARTCOIN
~$1.064
1.76%
3.012%
8.18%
$ 1.1B $ 238.7M
50
~$6.54
-0.075%
4.73%
9.91%
$ 1.9B $ 222.9M
51
~$0.27
0.15%
1.19%
10.99%
$ 2.3B $ 220.7M
52
~$0.24
0.064%
3.41%
22.58%
$ 2.2B $ 218.3M
53
~$1.081
0.79%
22.65%
39.48%
$ 949.2M $ 215M
54
MEMEFI
~$0.0036
7.94%
13.13%
162.014%
$ 36.4M $ 210M
55
~$41.2
0.22%
1.26%
9.0054%
$ 13.7B $ 208.4M
56
~$4.61
0.15%
3.63%
10%
$ 2.1B $ 207.8M
57
~$3,379.9
-0.019%
0.052%
0.91%
$ 1.3B $ 202.2M
58
ZORA
~$0.085
2.64%
3.89%
26.62%
$ 272.2M $ 202.1M
59
~$3.34
-0.32%
-0.16%
-7.17%
$ 8.6B $ 198.2M
60
ORCA
~$2.81
0.77%
18.029%
30.42%
$ 168.2M $ 194.5M
61
~$0.31
0.32%
3.83%
1.16%
$ 1B $ 170.1M
62
~$0.097
2.17%
11.36%
62.3%
$ 189M $ 166.8M
63
ONDO
~$1.024
-0.025%
1.47%
13.25%
$ 3.2B $ 163.4M
64
GALA
~$0.017
0.29%
3.72%
12.1%
$ 775.8M $ 162.6M
65
~$116,741
-0.11%
-0.67%
2.55%
$ 14.8B $ 154.3M
66
~$272.31
0.36%
3.38%
-9.29%
$ 5B $ 154M
67
~$0.22
0.026%
-3.61%
8.8%
$ 1.1B $ 151.3M
68
SEI
~$0.32
-0.31%
2.35%
9.98%
$ 1.8B $ 150.6M
69
~$5.44
-0.015%
2.21%
7.0088%
$ 2.9B $ 149.3M
70
~$1.037
-0.054%
1.5%
5.92%
$ 1.9B $ 145.7M
71
~$4,021.21
-0.32%
2.84%
13.86%
$ 35.7B $ 143.2M
72
~$2,031.87
0.49%
1.34%
6.79%
$ 0 $ 142.2M
73
~$14.16
-0.081%
0.75%
10.7%
$ 1.4B $ 138.3M
74
FLOKI
~$0.00012
-0.27%
3.14%
12.86%
$ 1.2B $ 138M
75
~$23.81
0.17%
2.37%
9.38%
$ 369.6M $ 137.7M
76
~$1.37
0.07%
2.72%
11.55%
$ 897.7M $ 130.4M
77
~$4,864.75
-0.28%
2.94%
13.8%
$ 15.7B $ 129.3M
78
~$0.34
-0.057%
0.3%
4.072%
$ 0 $ 127.6M
79
~$375.55
-0.19%
1.89%
8.38%
$ 3.6B $ 126M
80
~$1.19
0.026%
-0.14%
0.075%
$ 5B $ 123.8M
81
~$1.78
-0.072%
3.33%
8.39%
$ 1.3B $ 122.1M
82
~$1.15
0.096%
5.1%
17.64%
$ 482.5M $ 121.2M
83
~$4.51
-0.04%
1.055%
4.66%
$ 5.1B $ 121M
84
~$116,768
-0.076%
-0.68%
2.64%
$ 963.4M $ 117.3M
85
~$9.62
-1.011%
29.58%
80.28%
$ 41.4M $ 112.5M
86
~$3,545.18
0.0015%
0.058%
0.33%
$ 0 $ 109.8M
87
~$1.41
0.13%
3.54%
8.094%
$ 493.9M $ 107.8M
88
WETH
~$4,025.99
-0.37%
2.75%
13.82%
$ 9.5B $ 107.8M
89
~$41.19
0.21%
1.39%
9.036%
$ 373.4M $ 105.6M
90
~$28.39
-0.27%
2.56%
11.011%
$ 941.7M $ 105.5M
91
~$0.63
-0.019%
5.033%
11.85%
$ 502.1M $ 102.9M
92
~$795.26
-0.055%
1.43%
4.73%
$ 1.1B $ 99.9M
93
~$3,387.1
0.029%
-0.11%
0.68%
$ 962.5M $ 96.2M
94
ORDI
~$9.88
0.013%
0.69%
10.88%
$ 207.5M $ 95.5M
95
RENDER
~$3.87
-0.027%
2.55%
8.55%
$ 2B $ 94.7M
96
AICELL
~$0.002
0.015%
-0.043%
49.61%
$ 0 $ 94M
97
~$0.37
0.93%
2.53%
2.34%
$ 2.9B $ 87.7M
98
SUSHI
~$0.85
0.037%
2.29%
9.019%
$ 163.9M $ 85M
99
~$1.33
1.082%
6.99%
17.88%
$ 423.7M $ 84.7M
100
~$0.24
0.32%
1.37%
4.25%
$ 239.5M $ 82.9M