Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,136,631,105,909
Market Cap
$248,108,584,188
24h Trading Volume
Largest Gainers
Largest Losers

ZAILGO
~$0.00057
-31.81%

AIX9
~$0.00089
-27.4%

GHIBLI
~$0.0022
-13.27%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.006%
|
-0.022%
|
0.04%
|
$ 164.3B | $ 86.8B | |
2 |
![]()
ETH
|
~$4,026.99
|
-0.29%
|
2.8%
|
13.71%
|
$ 486.2B | $ 38.9B | |
3 |
![]()
BTC
|
~$116,912
|
-0.017%
|
-0.58%
|
2.65%
|
$ 2.3T | $ 33.8B | |
4 |
![]()
USDC
|
~$1
|
0.0018%
|
0.0022%
|
-0.002%
|
$ 65.3B | $ 11.4B | |
5 |
![]()
XRP
|
~$3.29
|
-0.47%
|
-0.46%
|
9.85%
|
$ 195.3B | $ 9.5B | |
6 |
![]()
FDUSD
|
~$1
|
0.069%
|
0.14%
|
0.086%
|
$ 1.3B | $ 7.8B | |
7 |
![]()
SOL
|
~$177.65
|
0.08%
|
1.67%
|
8.38%
|
$ 95.8B | $ 6.6B | |
8 |
![]()
DOGE
|
~$0.23
|
0.63%
|
3.93%
|
13.23%
|
$ 34.7B | $ 2.6B | |
9 |
![]() |
~$1
|
0.035%
|
0.15%
|
0.029%
|
$ 6.8B | $ 2.3B | |
10 |
![]()
SUI
|
~$3.85
|
-0.21%
|
2.39%
|
9.25%
|
$ 13.5B | $ 1.8B | |
11 |
![]()
LINK
|
~$19.82
|
0.63%
|
7.51%
|
21.89%
|
$ 13.4B | $ 1.4B | |
12 |
![]()
BNB
|
~$795.35
|
-0.098%
|
1.32%
|
4.79%
|
$ 110.8B | $ 1.3B | |
13 |
![]()
SOL
|
~$177.75
|
0.18%
|
1.62%
|
8.57%
|
$ 0 | $ 1.2B | |
14 |
![]()
ADA
|
~$0.79
|
-0.23%
|
1.16%
|
9.92%
|
$ 28.8B | $ 1.2B | |
15 |
![]()
TRX
|
~$0.34
|
-0.1%
|
0.26%
|
4.073%
|
$ 32.1B | $ 1.1B | |
16 |
![]()
LTC
|
~$124.18
|
-0.46%
|
1.71%
|
16.72%
|
$ 9.5B | $ 1B | |
17 |
![]()
XLM
|
~$0.45
|
-0.84%
|
3.23%
|
16.1%
|
$ 14.1B | $ 966.5M | |
18 |
![]() |
~$4,024.06
|
-0.23%
|
2.91%
|
13.83%
|
$ 702.3M | $ 939.5M | |
19 |
![]()
PEPE
|
~$0.000012
|
0.32%
|
7.25%
|
13.56%
|
$ 5B | $ 925.7M | |
20 |
![]()
APT
|
~$4.68
|
0.14%
|
6.61%
|
9.63%
|
$ 3.2B | $ 815.3M | |
21 |
![]()
ENA
|
~$0.65
|
0.63%
|
1.85%
|
12.38%
|
$ 4.3B | $ 740.9M | |
22 |
![]()
AVAX
|
~$23.8
|
0.21%
|
2.095%
|
9.44%
|
$ 10.1B | $ 724M | |
23 |
![]()
UNI
|
~$10.89
|
0.013%
|
4.4%
|
18.52%
|
$ 6.5B | $ 664.2M | |
24 |
![]()
AAVE
|
~$292.5
|
0.12%
|
2.64%
|
13.08%
|
$ 4.4B | $ 558.6M | |
25 |
![]() |
~$4,025.95
|
-0.38%
|
3.025%
|
13.81%
|
$ 573.8M | $ 541.5M | |
26 |
![]()
PENGU
|
~$0.038
|
0.45%
|
1.78%
|
11.031%
|
$ 2.4B | $ 469M | |
27 |
![]()
BONK
|
~$0.000026
|
-1.57%
|
0.62%
|
0.99%
|
$ 2B | $ 463.4M | |
28 |
![]()
HBAR
|
~$0.26
|
-0.16%
|
1.17%
|
6.38%
|
$ 11.1B | $ 458.5M | |
29 |
![]()
PENDLE
|
~$5.48
|
0.42%
|
8.79%
|
38.85%
|
$ 919.4M | $ 414.4M | |
30 |
![]()
CBBTC
|
~$116,827
|
-0.073%
|
-0.6%
|
2.58%
|
$ 6.2B | $ 403.3M | |
31 |
![]()
DOT
|
~$3.99
|
0.42%
|
3.47%
|
10.69%
|
$ 6.1B | $ 390.4M | |
32 |
![]()
USD1
|
~$1
|
0.002%
|
0.082%
|
0.084%
|
$ 2.2B | $ 384.4M | |
33 |
![]()
TRUMP
|
~$9.44
|
0.44%
|
2.77%
|
6.86%
|
$ 1.9B | $ 378M | |
34 |
![]()
MNT
|
~$1.059
|
-0.37%
|
1.091%
|
51.23%
|
$ 3.6B | $ 363.1M | |
35 |
![]()
USDT0
|
~$1
|
-0.037%
|
-0.058%
|
0.14%
|
$ 1.4B | $ 358.5M | |
36 |
![]()
CRV
|
~$0.95
|
-0.46%
|
1.81%
|
6.82%
|
$ 1.3B | $ 356.5M | |
37 |
![]()
USDE
|
~$1
|
-0.037%
|
-0.079%
|
-0.065%
|
$ 9.8B | $ 353.1M | |
38 |
![]()
ARB
|
~$0.43
|
0.068%
|
4.31%
|
13.54%
|
$ 2.2B | $ 347.8M | |
39 |
![]()
SHIB
|
~$0.000013
|
0.11%
|
3.26%
|
9.2%
|
$ 7.8B | $ 325.2M | |
40 |
![]()
OP
|
~$0.76
|
0.33%
|
6.24%
|
15.75%
|
$ 1.3B | $ 318M | |
41 |
![]()
MAGIC
|
~$0.26
|
-0.96%
|
14.6%
|
36.36%
|
$ 80.2M | $ 313.6M | |
42 |
![]()
BCH
|
~$587.71
|
-0.0082%
|
0.95%
|
9.7%
|
$ 11.7B | $ 299.6M | |
43 |
![]() |
~$1
|
0.07%
|
0.21%
|
0.012%
|
$ 998.9M | $ 297.7M | |
44 |
![]()
ETC
|
~$22.49
|
0.18%
|
4.79%
|
12.26%
|
$ 3.4B | $ 284.7M | |
45 |
![]()
WIF
|
~$0.98
|
0.47%
|
2.99%
|
9.24%
|
$ 979.6M | $ 280.7M | |
46 |
![]()
NEAR
|
~$2.72
|
0.33%
|
2.61%
|
11.25%
|
$ 3.4B | $ 274.6M | |
47 |
![]()
FIL
|
~$2.55
|
0.19%
|
2.65%
|
9.61%
|
$ 1.7B | $ 253.1M | |
48 |
![]()
LDO
|
~$1.12
|
0.26%
|
7.44%
|
22.45%
|
$ 1B | $ 249.7M | |
49 |
![]()
FARTCOIN
|
~$1.064
|
1.76%
|
3.012%
|
8.18%
|
$ 1.1B | $ 238.7M | |
50 |
![]()
IP
|
~$6.54
|
-0.075%
|
4.73%
|
9.91%
|
$ 1.9B | $ 222.9M | |
51 |
![]()
ALGO
|
~$0.27
|
0.15%
|
1.19%
|
10.99%
|
$ 2.3B | $ 220.7M | |
52 |
![]()
POL
|
~$0.24
|
0.064%
|
3.41%
|
22.58%
|
$ 2.2B | $ 218.3M | |
53 |
![]()
AERO
|
~$1.081
|
0.79%
|
22.65%
|
39.48%
|
$ 949.2M | $ 215M | |
54 |
![]()
MEMEFI
|
~$0.0036
|
7.94%
|
13.13%
|
162.014%
|
$ 36.4M | $ 210M | |
55 |
![]()
HYPE
|
~$41.2
|
0.22%
|
1.26%
|
9.0054%
|
$ 13.7B | $ 208.4M | |
56 |
![]()
ATOM
|
~$4.61
|
0.15%
|
3.63%
|
10%
|
$ 2.1B | $ 207.8M | |
57 |
![]()
XAUT
|
~$3,379.9
|
-0.019%
|
0.052%
|
0.91%
|
$ 1.3B | $ 202.2M | |
58 |
![]()
ZORA
|
~$0.085
|
2.64%
|
3.89%
|
26.62%
|
$ 272.2M | $ 202.1M | |
59 |
![]()
TON
|
~$3.34
|
-0.32%
|
-0.16%
|
-7.17%
|
$ 8.6B | $ 198.2M | |
60 |
![]()
ORCA
|
~$2.81
|
0.77%
|
18.029%
|
30.42%
|
$ 168.2M | $ 194.5M | |
61 |
![]()
S
|
~$0.31
|
0.32%
|
3.83%
|
1.16%
|
$ 1B | $ 170.1M | |
62 |
![]()
BIO
|
~$0.097
|
2.17%
|
11.36%
|
62.3%
|
$ 189M | $ 166.8M | |
63 |
![]()
ONDO
|
~$1.024
|
-0.025%
|
1.47%
|
13.25%
|
$ 3.2B | $ 163.4M | |
64 |
![]()
GALA
|
~$0.017
|
0.29%
|
3.72%
|
12.1%
|
$ 775.8M | $ 162.6M | |
65 |
![]()
WBTC
|
~$116,741
|
-0.11%
|
-0.67%
|
2.55%
|
$ 14.8B | $ 154.3M | |
66 |
![]()
XMR
|
~$272.31
|
0.36%
|
3.38%
|
-9.29%
|
$ 5B | $ 154M | |
67 |
![]()
CFX
|
~$0.22
|
0.026%
|
-3.61%
|
8.8%
|
$ 1.1B | $ 151.3M | |
68 |
![]()
SEI
|
~$0.32
|
-0.31%
|
2.35%
|
9.98%
|
$ 1.8B | $ 150.6M | |
69 |
![]() |
~$5.44
|
-0.015%
|
2.21%
|
7.0088%
|
$ 2.9B | $ 149.3M | |
70 |
![]()
WLD
|
~$1.037
|
-0.054%
|
1.5%
|
5.92%
|
$ 1.9B | $ 145.7M | |
71 |
![]()
STETH
|
~$4,021.21
|
-0.32%
|
2.84%
|
13.86%
|
$ 35.7B | $ 143.2M | |
72 |
![]()
MKR
|
~$2,031.87
|
0.49%
|
1.34%
|
6.79%
|
$ 0 | $ 142.2M | |
73 |
![]()
INJ
|
~$14.16
|
-0.081%
|
0.75%
|
10.7%
|
$ 1.4B | $ 138.3M | |
74 |
![]()
FLOKI
|
~$0.00012
|
-0.27%
|
3.14%
|
12.86%
|
$ 1.2B | $ 138M | |
75 |
![]()
WAVAX
|
~$23.81
|
0.17%
|
2.37%
|
9.38%
|
$ 369.6M | $ 137.7M | |
76 |
![]()
VIRTUAL
|
~$1.37
|
0.07%
|
2.72%
|
11.55%
|
$ 897.7M | $ 130.4M | |
77 |
![]()
WSTETH
|
~$4,864.75
|
-0.28%
|
2.94%
|
13.8%
|
$ 15.7B | $ 129.3M | |
78 |
![]()
WTRX
|
~$0.34
|
-0.057%
|
0.3%
|
4.072%
|
$ 0 | $ 127.6M | |
79 |
![]()
TAO
|
~$375.55
|
-0.19%
|
1.89%
|
8.38%
|
$ 3.6B | $ 126M | |
80 |
![]()
SUSDE
|
~$1.19
|
0.026%
|
-0.14%
|
0.075%
|
$ 5B | $ 123.8M | |
81 |
![]()
TIA
|
~$1.78
|
-0.072%
|
3.33%
|
8.39%
|
$ 1.3B | $ 122.1M | |
82 |
![]()
ETHFI
|
~$1.15
|
0.096%
|
5.1%
|
17.64%
|
$ 482.5M | $ 121.2M | |
83 |
![]()
BGB
|
~$4.51
|
-0.04%
|
1.055%
|
4.66%
|
$ 5.1B | $ 121M | |
84 |
![]() |
~$116,768
|
-0.076%
|
-0.68%
|
2.64%
|
$ 963.4M | $ 117.3M | |
85 |
![]()
OG
|
~$9.62
|
-1.011%
|
29.58%
|
80.28%
|
$ 41.4M | $ 112.5M | |
86 |
![]()
UGOLD
|
~$3,545.18
|
0.0015%
|
0.058%
|
0.33%
|
$ 0 | $ 109.8M | |
87 |
![]()
RUNE
|
~$1.41
|
0.13%
|
3.54%
|
8.094%
|
$ 493.9M | $ 107.8M | |
88 |
![]()
WETH
|
~$4,025.99
|
-0.37%
|
2.75%
|
13.82%
|
$ 9.5B | $ 107.8M | |
89 |
![]()
WHYPE
|
~$41.19
|
0.21%
|
1.39%
|
9.036%
|
$ 373.4M | $ 105.6M | |
90 |
![]() |
~$28.39
|
-0.27%
|
2.56%
|
11.011%
|
$ 941.7M | $ 105.5M | |
91 |
![]()
APE
|
~$0.63
|
-0.019%
|
5.033%
|
11.85%
|
$ 502.1M | $ 102.9M | |
92 |
![]()
WBNB
|
~$795.26
|
-0.055%
|
1.43%
|
4.73%
|
$ 1.1B | $ 99.9M | |
93 |
![]()
PAXG
|
~$3,387.1
|
0.029%
|
-0.11%
|
0.68%
|
$ 962.5M | $ 96.2M | |
94 |
![]()
ORDI
|
~$9.88
|
0.013%
|
0.69%
|
10.88%
|
$ 207.5M | $ 95.5M | |
95 |
![]()
RENDER
|
~$3.87
|
-0.027%
|
2.55%
|
8.55%
|
$ 2B | $ 94.7M | |
96 |
![]()
AICELL
|
~$0.002
|
0.015%
|
-0.043%
|
49.61%
|
$ 0 | $ 94M | |
97 |
![]()
PI
|
~$0.37
|
0.93%
|
2.53%
|
2.34%
|
$ 2.9B | $ 87.7M | |
98 |
![]()
SUSHI
|
~$0.85
|
0.037%
|
2.29%
|
9.019%
|
$ 163.9M | $ 85M | |
99 |
![]()
EIGEN
|
~$1.33
|
1.082%
|
6.99%
|
17.88%
|
$ 423.7M | $ 84.7M | |
100 |
![]()
PNUT
|
~$0.24
|
0.32%
|
1.37%
|
4.25%
|
$ 239.5M | $ 82.9M |