Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,302,793,992,160

Market Cap

$240,342,543,782

24h Trading Volume

Largest Gainers

Polyhedra Network

ZKJ

~$0.3

73.38%

Zora

ZORA

~$0.14

45.28%

Ava AI

AVA

~$0.044

32.33%

Largest Losers

Heima

HEI

~$0.52

-16.37%

OORT

~$0.029

-12.91%

Sillynubcat

NUB

~$0.037

-12.29%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0013%	0.00097%	-0.000071%	$ 164.5B	$ 84.7B
2	Bitcoin BTC	~$121,767		0.26%	3.017%	6.091%	$ 2.4T	$ 44.9B
3	Ethereum ETH	~$4,290.85		-0.41%	1.36%	20.28%	$ 518.5B	$ 26.1B
4	First Digital USD FDUSD	~$1		-0.091%	-0.0062%	0.083%	$ 1.3B	$ 7.4B
5	USDC USDC	~$1		0.000079%	-0.0046%	0.00035%	$ 65.2B	$ 7.2B
6	Solana SOL	~$184.85		-0.1%	-0.12%	12.58%	$ 99.7B	$ 6.4B
7	XRP XRP	~$3.26		-0.028%	0.12%	8.24%	$ 193.3B	$ 4.9B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.002		0.16%	0.22%	0.17%	$ 6.8B	$ 2.3B
9	Dogecoin DOGE	~$0.24		-0.097%	-1.055%	17.94%	$ 35.9B	$ 2.2B
10	Chainlink LINK	~$22.16		0.18%	3.81%	33.33%	$ 15B	$ 1.6B
11	Cardano ADA	~$0.83		0.18%	1.08%	11.62%	$ 29.9B	$ 1.3B
12	Ethena ENA	~$0.83		-0.14%	11.34%	32.47%	$ 5.5B	$ 1.2B
13	Sui SUI	~$3.94		-0.27%	0.12%	12.77%	$ 13.8B	$ 1.2B
14	BNB BNB	~$820.83		0.71%	1.2%	8.6%	$ 114.4B	$ 1.2B
15	Wrapped SOL SOL	~$184.84		0.13%	-0.33%	12.51%	$ 0	$ 1.2B
16	Litecoin LTC	~$126.27		1.012%	2.92%	13.33%	$ 9.7B	$ 946M
17	L2 Standard Bridged WETH (Base) WETH	~$4,290.8		-0.33%	1.43%	20.13%	$ 744.9M	$ 910.7M
18	Pepe PEPE	~$0.000012		-0.32%	-1.55%	15.86%	$ 5.2B	$ 792.2M
19	Pudgy Penguins PENGU	~$0.041		0.92%	5.96%	13.38%	$ 2.6B	$ 774.3M
20	TRON TRX	~$0.34		0.17%	0.099%	3.75%	$ 32.2B	$ 745.9M
21	Uniswap UNI	~$11.2		-0.6%	2.045%	19.5%	$ 6.7B	$ 636.2M
29	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,290.57		-0.27%	1.39%	21.34%	$ 611.9M	$ 530.8M
22	Wrapped BNB WBNB	~$822.7		0.96%	1.4%	8.8%	$ 1.1B	$ 499.1M
23	Avalanche AVAX	~$24.33		0.44%	0.38%	11.98%	$ 10.3B	$ 495.7M
24	Bonk BONK	~$0.000028		-0.36%	0.66%	3.55%	$ 2.2B	$ 488.5M
27	Coinbase Wrapped BTC CBBTC	~$121,737		0.22%	2.92%	6.18%	$ 6.5B	$ 479M
25	Aptos APT	~$4.78		-0.06%	-0.67%	12.41%	$ 3.2B	$ 469.8M
26	Lido DAO LDO	~$1.49		0.51%	13.58%	58.28%	$ 1.3B	$ 468.5M
28	Aave AAVE	~$309.55		0.0051%	1.36%	17.22%	$ 4.7B	$ 447.7M
30	Official Trump TRUMP	~$9.48		0.83%	-0.67%	6.91%	$ 1.9B	$ 397.7M
31	USD1 USD1	~$1.001		0.059%	0.081%	0.1%	$ 2.2B	$ 364.1M
32	Stellar XLM	~$0.45		-0.31%	0.15%	9.57%	$ 14.1B	$ 335.7M
33	USDT0 USDT0	~$1		-0.02%	-0.059%	0.014%	$ 1.4B	$ 331.8M
34	LayerZero ZRO	~$2.41		-2.71%	21.63%	37.54%	$ 268.9M	$ 324.6M
35	dogwifhat WIF	~$1.026		-0.39%	0.78%	11.65%	$ 1B	$ 313.8M
36	Arbitrum ARB	~$0.47		0.074%	1.3%	21.26%	$ 2.4B	$ 305.2M
37	Ethena USDe USDE	~$1.001		-0.025%	0.061%	-0.0086%	$ 10.3B	$ 300.9M
38	Zora ZORA	~$0.14		8.66%	45.28%	120.9%	$ 444.2M	$ 284.6M
39	Bitcoin Cash BCH	~$576.12		-0.07%	-0.52%	4.44%	$ 11.5B	$ 278.5M
40	Raydium RAY	~$3.38		-1.21%	-2.56%	28.84%	$ 909.5M	$ 277.9M
41	Hedera HBAR	~$0.27		0.062%	0.18%	6.15%	$ 11.3B	$ 274.5M
42	Polkadot DOT	~$4.13		-0.088%	0.22%	13.3%	$ 6.3B	$ 274.4M
43	Bio Protocol BIO	~$0.12		-1.83%	5.26%	90.15%	$ 225.1M	$ 256.6M
44	Optimism OP	~$0.8		0.5%	1.68%	21.09%	$ 1.4B	$ 248.2M
45	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.002		0.25%	0.28%	0.29%	$ 1B	$ 248.2M
46	Wrapped AVAX WAVAX	~$24.32		0.31%	0.27%	11.18%	$ 372.7M	$ 244.8M
47	NEAR Protocol NEAR	~$2.8		-0.043%	-0.78%	12.57%	$ 3.5B	$ 240.7M
48	Wrapped Bitcoin WBTC	~$121,626		0.31%	3.014%	5.99%	$ 15.5B	$ 220M
49	Curve DAO CRV	~$1.002		1.2%	1.95%	8.14%	$ 1.4B	$ 218M
50	Mantle MNT	~$1.039		-0.64%	-1.75%	46.38%	$ 3.5B	$ 213.4M
51	Hyperliquid HYPE	~$46.13		0.28%	4.72%	19.61%	$ 15.4B	$ 211.2M
52	Toncoin TON	~$3.39		-0.1%	-0.33%	-4.33%	$ 8.7B	$ 210.1M
53	Polyhedra Network ZKJ	~$0.3		-6.6%	73.38%	97.78%	$ 101.7M	$ 203.9M
54	Fartcoin FARTCOIN	~$1.1		-0.073%	0.085%	14.48%	$ 1.1B	$ 202.7M
55	Shiba Inu SHIB	~$0.000014		0.11%	-0.32%	12.36%	$ 8.1B	$ 198.5M
56	Pendle PENDLE	~$5.56		-3.81%	0.92%	37.75%	$ 930.5M	$ 192.9M
57	Worldcoin WLD	~$1.096		0.029%	0.85%	10.8%	$ 2B	$ 191.4M
58	Virtuals Protocol VIRTUAL	~$1.46		-1.37%	2.88%	18.37%	$ 954.8M	$ 190.7M
59	Filecoin FIL	~$2.67		-0.31%	1.22%	12.3%	$ 1.8B	$ 188.7M
60	Ripple USD RLUSD	~$1		0.0055%	0.036%	-0.0079%	$ 642.7M	$ 185M
61	Pi Network PI	~$0.4		1.21%	-4.18%	12.21%	$ 3.2B	$ 176M
62	Ondo ONDO	~$1.049		0.023%	0.72%	12.38%	$ 3.3B	$ 175.8M
63	Sei SEI	~$0.33		0.14%	-0.046%	15.98%	$ 1.9B	$ 169.5M
65	GMX GMX	~$18.23		0.22%	-9.3%	43.46%	$ 187.3M	$ 159.2M
66	Ethereum Classic ETC	~$23.52		0.056%	0.34%	17.54%	$ 3.6B	$ 157.7M
67	Aerodrome Finance AERO	~$1.19		0.52%	-1.55%	49.82%	$ 1B	$ 147.9M
64	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$121,302		0.33%	3.28%	5.94%	$ 995.9M	$ 145M
68	Ether.fi ETHFI	~$1.29		1.11%	5.7%	28.83%	$ 543.1M	$ 140.2M
69	Sonic S	~$0.32		0.98%	0.71%	5.36%	$ 1B	$ 132.5M
70	FLOKI FLOKI	~$0.00012		-0.27%	0.098%	12.73%	$ 1.2B	$ 126M
71	Conflux CFX	~$0.21		-0.1%	0.68%	-0.61%	$ 1.1B	$ 121.5M
72	Ethereum Name Service ENS	~$29.76		-0.49%	0.1%	15%	$ 987.2M	$ 121.5M
73	UGOLD Inc. UGOLD	~$3,542.31		-0.16%	-0.16%	0.18%	$ 0	$ 118.3M
74	Peanut the Squirrel PNUT	~$0.26		0.033%	2.41%	16.35%	$ 262.5M	$ 117M
75	Celestia TIA	~$1.89		1.41%	3.65%	14.54%	$ 1.4B	$ 115.3M
76	Injective INJ	~$14.85		0.74%	2.63%	11.2%	$ 1.4B	$ 113.6M
77	OG Fan Token OG	~$13.32		3.54%	18.22%	132.18%	$ 56.9M	$ 111.4M
78	GALA GALA	~$0.018		0.02%	1.087%	18.16%	$ 828.7M	$ 108.8M
79	Bittensor TAO	~$394.12		-0.11%	-0.25%	11.31%	$ 3.8B	$ 108.1M
80	POL (ex-MATIC) POL	~$0.25		0.16%	-1.039%	21.4%	$ 2.2B	$ 105.7M
81	Walrus WAL	~$0.43		0.67%	3.64%	12.41%	$ 610.3M	$ 105M
84	Strike STRIKE	~$10.27		1.41%	2.73%	-6.47%	$ 57.7M	$ 104.4M
82	Monero XMR	~$264.64		-0.64%	-4.92%	-14.35%	$ 4.9B	$ 102.9M
83	Neiro NEIRO	~$0.00044		0.89%	4.28%	12.87%	$ 187.3M	$ 102.2M
85	Story IP	~$6.95		0.75%	6.81%	13.67%	$ 2.1B	$ 99.1M
86	Treasure MAGIC	~$0.28		0.56%	-1.48%	59.63%	$ 87.6M	$ 97.5M
87	Dai DAI	~$1		0.0068%	-0.0063%	0.0064%	$ 3.8B	$ 97.4M
88	AICell AICELL	~$0.002		-0.027%	-0.024%	0.014%	$ 0	$ 97.1M
89	Bitcoin SV BSV	~$29.65		-0.82%	1.39%	14.0062%	$ 590.2M	$ 96.6M
90	MemeFi MEMEFI	~$0.003		0.19%	-5.6%	121.097%	$ 30.6M	$ 96.1M
91	Cosmos Hub ATOM	~$4.74		0.24%	-0.13%	10.24%	$ 2.2B	$ 95.4M
92	Algorand ALGO	~$0.27		0.32%	1.45%	11.05%	$ 2.4B	$ 94.3M
93	PancakeSwap CAKE	~$2.88		0.21%	-0.88%	11.26%	$ 993.6M	$ 93.6M
101	WETH WETH	~$4,289.91		-0.28%	1.27%	20.18%	$ 10.2B	$ 89.7M
94	Binance Bitcoin BTCB	~$122,188		0.56%	3.19%	6.43%	$ 0	$ 89.1M
95	Ape and Pepe APEPE	~$0.0000031		-0.089%	2.0063%	24.62%	$ 0	$ 87.5M
96	Bitget Token BGB	~$4.49		0.14%	-0.63%	3.2%	$ 5.1B	$ 87.5M
97	THORChain RUNE	~$1.46		0.5%	1.47%	11.96%	$ 515.6M	$ 83.8M
98	Jupiter JUP	~$0.54		0.52%	-0.64%	13.81%	$ 1.6B	$ 82.8M
99	Wrapped stETH WSTETH	~$5,188.49		-0.13%	1.18%	20.54%	$ 16.7B	$ 82M