Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,079,822,502,206
Market Cap
$216,175,251,034
24h Trading Volume

Largest Gainers

~$0.19
20.88%
OKB
~$235.82
20.75%
~$0.076
20.034%

Largest Losers

KET
~$0.039
-37.87%
~$0.62
-14.29%
~$0.000042
-12.46%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0053%
-0.023%
-0.11%
$ 167B $ 65B
2
~$112,909
-0.24%
-0.96%
-4.95%
$ 2.2T $ 31.7B
3
~$4,276.91
-0.18%
-0.55%
-7.61%
$ 515.8B $ 20.9B
4
~$1
-0.031%
-0.097%
-0.19%
$ 1.2B $ 7.4B
5
USDC
~$1
-0.00083%
-0.00042%
0.0086%
$ 67.1B $ 6.2B
6
~$181.77
-0.41%
-3.64%
-6.35%
$ 98.2B $ 4.7B
7
XRP
~$2.83
-0.95%
-3.51%
-8.85%
$ 168.1B $ 4.1B
8
~$0.22
-1.14%
-3.025%
-4.88%
$ 32.5B $ 1.9B
9
~$24.65
-0.72%
-4.67%
10.072%
$ 16.7B $ 1.9B
10
~$1
-0.021%
0.022%
0.075%
$ 6.8B $ 1.9B
11
OKB
~$235.82
-3.8%
20.75%
145.52%
$ 5B $ 1.8B
12
BNB
~$845.17
-0.38%
-2.57%
0.34%
$ 117.7B $ 1.6B
13
~$0.85
-1.24%
-4.19%
-7.84%
$ 30.9B $ 1.5B
14
~$181.62
-0.42%
-3.68%
-6.28%
$ 0 $ 1B
15
TRX
~$0.36
-0.088%
0.56%
-1.64%
$ 33.7B $ 1B
16
~$4,277.13
-0.14%
-0.52%
-7.6%
$ 806.5M $ 979M
17
SUI
~$3.41
-0.94%
-3.86%
-10.027%
$ 12B $ 971.9M
18
~$4,277.13
-0.12%
-0.43%
-7.53%
$ 667.1M $ 514M
19
AAVE
~$300.69
-1.17%
0.48%
-4.011%
$ 4.6B $ 484.1M
20
~$8.42
-0.36%
-4.7%
-7.9%
$ 1.7B $ 476M
21
PEPE
~$0.00001
-0.92%
-2.99%
-7.18%
$ 4.3B $ 445.3M
22
~$115.52
-0.55%
-0.56%
-5.33%
$ 8.8B $ 437.6M
23
~$0.65
-0.16%
-0.63%
-9.41%
$ 4.3B $ 428.3M
24
~$0.19
1.11%
20.88%
80.012%
$ 369.9M $ 404.7M
25
~$846.6
-0.53%
-2.48%
0.44%
$ 1.1B $ 403.8M
26
~$22.86
-0.99%
-2.44%
-4.59%
$ 9.7B $ 401.3M
27
~$112,854
-0.28%
-0.99%
-5.0023%
$ 5.7B $ 390.5M
28
API3
~$1.44
-1.26%
-2.79%
99.17%
$ 183.7M $ 379.1M
29
~$0.5
-0.6%
-2.9%
-5.41%
$ 2.6B $ 375.5M
30
USDT0
~$1
-0.11%
-0.12%
-0.23%
$ 1.4B $ 375.5M
31
~$4.39
-1.33%
-1.53%
-7.81%
$ 3B $ 373.1M
32
~$4.7
-0.9%
-0.22%
2.12%
$ 5.4B $ 344.8M
33
~$10.28
-0.69%
-2.5%
-6.82%
$ 6.2B $ 344.4M
34
~$1.23
-0.74%
-1.88%
13.19%
$ 4.2B $ 339.1M
35
~$1.001
0.14%
0.11%
0.11%
$ 1B $ 289.4M
36
~$0.031
-0.46%
-1.84%
-8.51%
$ 2B $ 285.2M
37
USD1
~$1
0.056%
-0.11%
-0.087%
$ 2.4B $ 277.9M
38
~$1.37
-3.99%
0.68%
0.3%
$ 1.2B $ 268.3M
39
~$41.16
-0.43%
-2.71%
-16.22%
$ 13.7B $ 236.7M
40
~$0.39
-0.81%
-3.1%
-8.68%
$ 12.2B $ 228.8M
41
~$0.24
-0.76%
-1.9%
-6.21%
$ 10B $ 215.7M
42
~$113,031
-0.3%
-0.78%
-4.87%
$ 14.4B $ 206.5M
43
~$0.87
-0.24%
-0.52%
-6.35%
$ 1.2B $ 183.9M
44
~$3.8
-0.74%
-2.24%
-5.26%
$ 5.8B $ 171.8M
45
QTUM
~$2.21
-0.78%
-3.76%
4.35%
$ 234.3M $ 171.6M
46
~$0.033
-2.62%
9.67%
-32.55%
$ 190.9M $ 165.8M
47
BONK
~$0.000021
-0.93%
-3.47%
-13.34%
$ 1.6B $ 165.3M
48
~$3.3
-0.55%
0.81%
-3.72%
$ 8.5B $ 163.2M
49
~$41.08
-0.87%
-2.79%
-13%
$ 373.5M $ 160M
50
~$22.84
-1.33%
-2.41%
-4.63%
$ 382.4M $ 159.1M
51
~$0.71
-1.13%
-1.69%
-5.82%
$ 1.3B $ 157.7M
52
~$0.0025
-2.25%
-12.13%
27.34%
$ 133.7M $ 153M
53
~$0.000012
-0.98%
-1.92%
-4.78%
$ 7.3B $ 151.8M
54
~$0.36
-0.19%
0.51%
-1.18%
$ 0 $ 150.1M
55
~$559.26
-0.61%
-0.33%
-6.062%
$ 11.1B $ 144.7M
56
~$0.32
-0.29%
-0.82%
5.32%
$ 1B $ 144.6M
57
~$0.84
-1.21%
-3.6%
-10.31%
$ 841.1M $ 140.2M
58
~$112,912
-0.18%
-0.92%
-4.97%
$ 930.6M $ 138.4M
59
~$3,541.04
0.003%
0.037%
-0.095%
$ 0 $ 134.6M
60
FARTCOIN
~$0.88
-1.084%
-1.86%
-12.77%
$ 879.9M $ 133.4M
61
~$1.001
0.036%
0.0051%
-0.13%
$ 11.8B $ 129.4M
62
~$13.28
-0.93%
-4.24%
-12.37%
$ 1.3B $ 129.1M
63
~$2.44
-0.93%
-3.88%
-12.24%
$ 3B $ 126.9M
64
~$41.75
-1.34%
8.34%
13.016%
$ 677.4M $ 121.1M
65
SEI
~$0.29
-0.8%
-4.059%
-12.51%
$ 1.7B $ 120.4M
66
SUSDS
~$1.064
0.001%
0.015%
0.09%
$ 1.9B $ 112.2M
67
~$0.93
-1.04%
-2.68%
-8.25%
$ 1.8B $ 107.7M
68
~$1.19
-1.82%
-4.017%
-1.46%
$ 782M $ 103.9M
69
ONDO
~$0.92
-0.94%
-2.59%
-7%
$ 2.9B $ 102.6M
70
~$2.39
-0.65%
-2.3%
-5.31%
$ 1.6B $ 102.1M
71
PENDLE
~$5.52
-0.36%
2.5%
0.84%
$ 924.8M $ 101.1M
72
~$4.42
-0.75%
-1.59%
-2.62%
$ 2.1B $ 100M
73
~$1.29
0.1%
0.81%
-7.46%
$ 1.2B $ 97.1M
74
~$0.24
-0.89%
-3.39%
-1.35%
$ 2.2B $ 96.3M
75
DAI
~$1
0.0085%
0.016%
-0.0016%
$ 4.2B $ 95.1M
76
~$0.17
-1.15%
-4.97%
-1.82%
$ 896.4M $ 85.8M
77
~$0.25
-1.19%
-4.15%
-4.67%
$ 2.1B $ 84.4M
78
UMA
~$1.55
1.96%
8.87%
22.039%
$ 138.3M $ 81.3M
79
ZORA
~$0.083
-1.52%
-9.89%
-21.31%
$ 267.4M $ 80.9M
80
~$0.0000028
-0.082%
-2.26%
-5.66%
$ 0 $ 80.3M
81
~$4,277.64
-0.12%
-0.62%
-6.95%
$ 2.6B $ 77.2M
82
~$259.69
-0.051%
-1.6%
7.025%
$ 4.8B $ 76.7M
83
~$1
0.0035%
-0.0054%
-0.025%
$ 1.2B $ 74.8M
84
~$1
0.0044%
-0.02%
-0.02%
$ 666.5M $ 73.9M
85
~$0.0000024
0.32%
1.37%
-2.99%
$ 0 $ 73M
86
~$1,620.7
-0.9%
-0.86%
-13.051%
$ 0 $ 72.1M
87
~$0.12
-1.81%
8.68%
15.76%
$ 99.4M $ 68.3M
88
~$20.89
-1.58%
-2.72%
-6.95%
$ 3.2B $ 68.3M
89
~$1.66
-1.099%
-3.68%
-6.61%
$ 1.2B $ 68.3M
90
~$5.16
-0.18%
-1.48%
-3.099%
$ 1.8B $ 67.8M
91
FLOKI
~$0.000099
-1.37%
-4.016%
-8.097%
$ 956.2M $ 66.5M
92
~$0.36
-0.14%
-2.69%
-7.77%
$ 2.8B $ 66.1M
93
~$0.84
-0.26%
-4.79%
25.52%
$ 137.5M $ 65.6M
94
~$2.63
-0.87%
-3.4%
-3.87%
$ 905.9M $ 65.3M
95
~$113,076
-0.025%
-0.82%
-4.56%
$ 0 $ 65.3M
96
PLUME
~$0.083
-0.64%
0.95%
-15.83%
$ 244.6M $ 64.7M
97
MORPHO
~$2.38
-0.22%
3.68%
16.13%
$ 780.6M $ 64.2M
98
~$3.22
-0.73%
-3.76%
-13.19%
$ 863M $ 64M
99
~$338.37
-0.65%
-2.46%
-8.72%
$ 3.2B $ 62.9M
100
~$0.66
-0.8%
-2.034%
-6.43%
$ 1.7B $ 61.9M