Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,103,124,421,613

Market Cap

$284,072,107,863

24h Trading Volume

Largest Gainers

Ribbita by Virtuals

TIBBIR

~$0.14

57.76%

RWA Inc.

RWA

~$0.017

48.74%

SQD

~$0.2

37.4%

Largest Losers

Tokenize Xchange

TKX

~$6.18

-37.53%

Finanx AI

FNXAI

~$0.39

-28.75%

Alpaca Finance

ALPACA

~$0.027

-23.089%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0035%	-0.029%	-0.046%	$ 163.6B	$ 108.5B
2	Bitcoin BTC	~$118,176		-0.16%	-0.99%	0.86%	$ 2.4T	$ 43.6B
3	Ethereum ETH	~$3,793.47		-0.41%	-1.68%	1.24%	$ 457.2B	$ 34.6B
4	USDC USDC	~$1		0.00069%	-0.004%	-0.013%	$ 63.9B	$ 12.9B
5	First Digital USD FDUSD	~$1		0.27%	0.4%	0.46%	$ 1.4B	$ 7.1B
6	XRP XRP	~$3.14		-0.097%	-3.28%	-11.16%	$ 185.7B	$ 6.9B
7	Solana SOL	~$183.92		0.045%	-2.67%	-6.86%	$ 98.7B	$ 6.4B
8	Dogecoin DOGE	~$0.23		-0.44%	-5.29%	-16.52%	$ 34.1B	$ 3.5B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.023%	0.019%	-0.23%	$ 6.8B	$ 3B
10	BNB BNB	~$832.72		0.18%	-1.41%	8.83%	$ 115.6B	$ 3B
11	TRON TRX	~$0.32		-0.13%	1.083%	2.78%	$ 30.6B	$ 2.5B
12	Sui SUI	~$3.96		0.67%	-8.42%	-0.023%	$ 13.7B	$ 2.1B
13	Pepe PEPE	~$0.000012		-0.86%	-6.23%	-15.33%	$ 5B	$ 2B
14	Wrapped SOL SOL	~$183.75		-0.39%	-2.81%	-6.98%	$ 0	$ 1.6B
15	Bonk BONK	~$0.000032		-0.26%	-1.32%	-4.61%	$ 2.5B	$ 1.6B
16	Ethena ENA	~$0.62		-2.08%	-6.1%	21.015%	$ 3.9B	$ 1.5B
17	Optimism OP	~$0.74		-1.66%	0.62%	-6.94%	$ 1.3B	$ 1.4B
18	Avalanche AVAX	~$24.97		-1.019%	-3.62%	-1.83%	$ 10.5B	$ 1.3B
19	Cardano ADA	~$0.8		-0.34%	-4.18%	-10.48%	$ 28.8B	$ 1.2B
20	L2 Standard Bridged WETH (Base) WETH	~$3,796.33		-0.52%	-1.53%	1.21%	$ 671.1M	$ 924.5M
21	Pudgy Penguins PENGU	~$0.041		-0.67%	-4.93%	7.74%	$ 2.6B	$ 890.1M
22	Litecoin LTC	~$109.28		-0.49%	-4.63%	-4.76%	$ 8.3B	$ 762.4M
23	Chainlink LINK	~$18.2		-0.29%	-4.29%	-5.83%	$ 12.3B	$ 693.4M
24	Vine VINE	~$0.15		0.25%	5.21%	232.71%	$ 150.4M	$ 677.9M
25	Wrapped BNB WBNB	~$834.54		0.4%	-1.25%	8.91%	$ 1.1B	$ 685M
26	Bitcoin Cash BCH	~$581.79		0.77%	-1.49%	11.76%	$ 11.6B	$ 616.2M
27	PayPal USD PYUSD	~$1		0.033%	0.064%	0.078%	$ 937.5M	$ 535.5M
28	Hyperliquid HYPE	~$44.07		-0.22%	0.78%	-0.074%	$ 14.7B	$ 403.6M
29	Uniswap UNI	~$10.52		-0.59%	-3.059%	-3.57%	$ 6.3B	$ 521.6M
30	Official Trump TRUMP	~$9.69		-0.89%	-5.69%	-13.022%	$ 1.9B	$ 596.4M
31	Hedera HBAR	~$0.27		-0.46%	-5.29%	-0.37%	$ 11.4B	$ 502.5M
32	Aave AAVE	~$290.14		-0.41%	-4.29%	-9.76%	$ 4.4B	$ 496.2M
33	USD1 USD1	~$1.001		-0.0019%	-0.0079%	-0.065%	$ 2.2B	$ 380.2M
34	dogwifhat WIF	~$1.036		-0.81%	-6.97%	-16.13%	$ 1B	$ 485.4M
35	Arbitrum ARB	~$0.43		-1.18%	-4.95%	-9.96%	$ 2.2B	$ 483.2M
36	Hyperlane HYPER	~$0.52		1.63%	8.99%	41.00088%	$ 91.6M	$ 474.7M
37	Stellar XLM	~$0.42		-0.55%	-4.9%	-10.93%	$ 13.1B	$ 466.4M
38	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,796.17		-0.54%	-1.64%	1.23%	$ 558.1M	$ 563.6M
39	Coinbase Wrapped BTC CBBTC	~$118,225		-0.15%	-0.87%	0.82%	$ 6.3B	$ 418.4M
40	Banana For Scale BANANAS31	~$0.0083		1.88%	28.91%	19.42%	$ 82.9M	$ 414.6M
41	USDT0 USDT0	~$1		-0.019%	0.066%	-0.036%	$ 1.4B	$ 394.7M
42	PancakeSwap CAKE	~$3		0.086%	-5.31%	9.0062%	$ 1B	$ 393.8M
43	Kyber Network Crystal KNC	~$0.47		-1.25%	-9.78%	3.27%	$ 79.7M	$ 384.1M
44	Ethereum Classic ETC	~$21.9		-0.34%	-5.14%	-7.84%	$ 3.3B	$ 383.6M
45	Fartcoin FARTCOIN	~$1.16		0.83%	-13.44%	-26.72%	$ 1.2B	$ 380.6M
46	Polkadot DOT	~$3.97		-0.58%	-5.63%	-10.95%	$ 6B	$ 363.4M
47	Curve DAO CRV	~$1.012		-0.55%	0.33%	6.53%	$ 1.4B	$ 359.5M
48	NEAR Protocol NEAR	~$2.74		-1.032%	-6.46%	-8.4%	$ 3.4B	$ 314.3M
49	Worldcoin WLD	~$1.12		-0.43%	-6.86%	-8.52%	$ 2B	$ 312.6M
50	Zora ZORA	~$0.078		4.23%	-6.46%	195.5%	$ 249.9M	$ 285.4M
52	Wrapped AVAX WAVAX	~$24.98		-1.098%	-3.61%	-1.77%	$ 389.3M	$ 260.2M
53	Shiba Inu SHIB	~$0.000013		-0.17%	-4.5%	-12.98%	$ 7.9B	$ 259.7M
54	Aptos APT	~$4.65		-0.43%	-4.66%	-13.2%	$ 2.7B	$ 252.4M
55	Mantle MNT	~$0.79		-0.69%	-4.6%	-1.32%	$ 2.7B	$ 245.3M
56	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.028%	0.015%	-0.22%	$ 996.1M	$ 243M
57	Bitget Token BGB	~$4.57		-1.13%	-2.69%	-6.2%	$ 5.2B	$ 235.5M
58	FLOKI FLOKI	~$0.00012		-0.34%	-7.14%	-17.26%	$ 1.2B	$ 230.2M
59	Injective INJ	~$14.54		-0.93%	-5.06%	-3.58%	$ 1.4B	$ 216.8M
60	Toncoin TON	~$3.22		-0.14%	-4.54%	-3.26%	$ 8B	$ 209.6M
61	Ethereum Name Service ENS	~$28.51		-1.024%	-7.73%	3.34%	$ 945.3M	$ 208.6M
62	Ondo ONDO	~$0.99		-0.44%	-5.74%	-7.26%	$ 3.1B	$ 207M
63	Ethena USDe USDE	~$1.001		-0.016%	0.006%	0.0097%	$ 7.6B	$ 201.9M
64	Gemini Dollar GUSD	~$1		-0.047%	-0.043%	0.0058%	$ 54M	$ 196.3M
65	Filecoin FIL	~$2.61		-0.54%	-5.073%	-9.61%	$ 1.8B	$ 197.7M
66	Virtuals Protocol VIRTUAL	~$1.47		0.22%	-7.079%	-22.38%	$ 961.6M	$ 153.5M
67	Artificial Superintelligence Alliance FET	~$0.73		1.039%	-4.31%	-12.96%	$ 1.9B	$ 189.5M
68	Lido DAO LDO	~$1.068		-1.096%	-5.13%	-10.58%	$ 956.6M	$ 182.2M
69	Conflux CFX	~$0.19		0.077%	4.45%	-12.25%	$ 991.9M	$ 182.1M
70	Sei SEI	~$0.32		0.04%	-6.92%	-8.82%	$ 1.9B	$ 173M
71	Bittensor TAO	~$403.77		-0.3%	-5.6%	-10.19%	$ 3.8B	$ 167.9M
72	Tether Gold XAUT	~$3,327.66		0.82%	-0.45%	-1.87%	$ 817.4M	$ 164.1M
73	Wrapped Tron WTRX	~$0.32		0.086%	1.44%	2.97%	$ 0	$ 168.8M
74	Wrapped Bitcoin WBTC	~$117,835		-0.35%	-1.19%	0.51%	$ 14.9B	$ 161.6M
75	Sonic S	~$0.31		-0.46%	-6.51%	-20.26%	$ 1B	$ 154.5M
76	UGOLD Inc. UGOLD	~$3,549.71		-0.0055%	-0.094%	-0.33%	$ 0	$ 156M
77	Celestia TIA	~$1.9		-0.6%	-7.3%	-13.86%	$ 1.4B	$ 149.9M
78	Maker MKR	~$2,170.87		0.098%	-6.49%	3.97%	$ 0	$ 139.4M
79	Monero XMR	~$318.94		0.52%	-1.22%	-0.26%	$ 5.9B	$ 139.3M
80	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,988		-0.14%	-0.93%	0.69%	$ 941.8M	$ 139.3M
81	Pendle PENDLE	~$4.46		-1.78%	1.63%	-1.47%	$ 738.4M	$ 138.2M
82	GALA GALA	~$0.017		-0.68%	-6.79%	-16.69%	$ 768M	$ 137.1M
83	Peanut the Squirrel PNUT	~$0.26		-0.67%	-6.78%	-18.31%	$ 261.7M	$ 136.7M
84	Jupiter JUP	~$0.55		-0.021%	-9.033%	-10.65%	$ 1.7B	$ 135.7M
85	Raydium RAY	~$3.11		-0.78%	-2.66%	-3.77%	$ 828.5M	$ 135M
86	Mubarak MUBARAK	~$0.043		-2.093%	-3.66%	-13.32%	$ 43M	$ 135.6M
87	Cosmos Hub ATOM	~$4.63		-0.53%	-4.3%	-9.72%	$ 2.1B	$ 132.9M
88	Algorand ALGO	~$0.26		-0.82%	-6.46%	-10.24%	$ 2.3B	$ 132.1M
90	Wrapped HYPE WHYPE	~$44.07		0.3%	0.95%	-0.16%	$ 459.4M	$ 134.3M
91	POL (ex-MATIC) POL	~$0.23		-0.11%	-4.86%	-11.97%	$ 2B	$ 123.8M
92	Bounce AUCTION	~$10.98		0.44%	3.32%	-4.084%	$ 72.8M	$ 123.3M
93	Simon's Cat CAT	~$0.000011		2.19%	12.63%	20.73%	$ 76.6M	$ 123.1M
94	Moo Deng MOODENG	~$0.19		-0.25%	-5.54%	-17.85%	$ 191.4M	$ 112.9M
95	ORDI ORDI	~$10.7		-0.4%	-5.72%	-7.66%	$ 224.2M	$ 117.1M
96	SPX6900 SPX	~$2.1		-1.77%	-2.077%	11.097%	$ 2B	$ 115.3M
97	PAX Gold PAXG	~$3,322.84		0.093%	-0.79%	-2.16%	$ 937.5M	$ 115.4M
98	Ether.fi ETHFI	~$1.16		-0.91%	-8.11%	-12.62%	$ 485.1M	$ 113.2M
99	Dai DAI	~$1		0.0014%	0.0081%	-0.00071%	$ 3.8B	$ 111.8M
100	Render RENDER	~$4.07		0.11%	-5.44%	-9.5%	$ 2.1B	$ 110.2M
102	Ape and Pepe APEPE	~$0.0000025		-4.63%	-7.61%	39.19%	$ 0	$ 107.5M
103	AltLayer ALT	~$0.036		-0.17%	-17.16%	-5.48%	$ 144.1M	$ 106.9M

1 2 3 4...16