Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,087,277,938,984

Market Cap

$261,586,939,397

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$5.14

95.8%

Ribbita by Virtuals

TIBBIR

~$0.12

59.95%

TROLL

~$0.046

49.092%

Largest Losers

BOOM

~$0.052

-41.38%

Regent Coin

REGENT

~$0.021

-30.18%

Banana For Scale

BANANAS31

~$0.0074

-20.47%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0028%	-0.017%	-0.055%	$ 163.6B	$ 92.1B
2	Bitcoin BTC	~$117,458		-0.13%	-0.59%	-1.9%	$ 2.3T	$ 42.8B
3	Ethereum ETH	~$3,767.17		0.11%	-0.92%	1.55%	$ 455.2B	$ 34.5B
4	USDC USDC	~$1		-0.0038%	-0.0036%	-0.0089%	$ 64B	$ 14.8B
5	First Digital USD FDUSD	~$1		-0.036%	-0.089%	-0.16%	$ 1.3B	$ 7.5B
6	XRP XRP	~$3.12		-0.91%	-1.26%	-12.45%	$ 185B	$ 6.6B
7	Solana SOL	~$181.25		-0.19%	-2.48%	-10.34%	$ 97.9B	$ 6.2B
8	TRON TRX	~$0.34		-0.35%	4.062%	7.4%	$ 31.9B	$ 3.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.036%	-0.034%	0.16%	$ 6.8B	$ 2.9B
10	Dogecoin DOGE	~$0.22		-0.66%	-3.87%	-16.67%	$ 33.3B	$ 2.4B
11	BNB BNB	~$804.04		-1.014%	-3.65%	4.72%	$ 112B	$ 2.2B
12	Sui SUI	~$3.82		-0.12%	-4.59%	-3.35%	$ 13.2B	$ 1.5B
13	Wrapped SOL SOL	~$180.93		-0.5%	-2.47%	-10.44%	$ 0	$ 1.3B
14	Cardano ADA	~$0.78		-0.36%	-3.039%	-12.24%	$ 28.1B	$ 1.2B
15	Ethena ENA	~$0.57		-0.073%	-12.03%	12.61%	$ 3.6B	$ 1.1B
16	Pepe PEPE	~$0.000011		-0.9%	-6.33%	-17.49%	$ 4.8B	$ 916.5M
17	Conflux CFX	~$0.21		-1.33%	10.44%	27.72%	$ 1.1B	$ 923.5M
18	Bonk BONK	~$0.00003		-0.9%	-11.83%	-17.51%	$ 2.3B	$ 884.9M
19	L2 Standard Bridged WETH (Base) WETH	~$3,759.87		0.036%	-1.14%	1.11%	$ 661.6M	$ 827.4M
20	Avalanche AVAX	~$24.14		-0.57%	-6.29%	-4.29%	$ 10.3B	$ 812.2M
21	Omni Network OMNI	~$5.14		10.7%	95.8%	94.7%	$ 195.6M	$ 755.1M
22	Pudgy Penguins PENGU	~$0.038		-0.0072%	-8.17%	-9.22%	$ 2.4B	$ 731.6M
23	USD1 USD1	~$1		-0.025%	-0.2%	-0.031%	$ 2.2B	$ 728.2M
24	Chainlink LINK	~$17.65		-0.73%	-3.6%	-8.63%	$ 12B	$ 679.1M
25	Litecoin LTC	~$108.3		-0.86%	-1.11%	-8.89%	$ 8.3B	$ 619.3M
26	PayPal USD PYUSD	~$1		0.03%	0.019%	0.029%	$ 923.5M	$ 635.6M
27	Hyperliquid HYPE	~$44.09		0.35%	-2.39%	-0.9%	$ 14.7B	$ 566.1M
28	WETH WETH	~$3,759.75		-0.3%	-0.84%	1.26%	$ 8.5B	$ 560.5M
29	Uniswap UNI	~$10.18		-0.46%	-2.98%	-3.93%	$ 6.2B	$ 533.9M
30	Wrapped BNB WBNB	~$803.48		-0.94%	-3.72%	4.3%	$ 1.1B	$ 666.9M
31	Hedera HBAR	~$0.26		-0.83%	-3.59%	-4.64%	$ 11B	$ 483.2M
32	Vine VINE	~$0.13		7.75%	-20.05%	205.89%	$ 133.7M	$ 448.3M
33	Coinbase Wrapped BTC CBBTC	~$117,455		-0.23%	-0.65%	-1.51%	$ 6.3B	$ 447.7M
34	USDT0 USDT0	~$1		0.039%	-0.016%	-0.15%	$ 1.4B	$ 417.8M
35	Curve DAO CRV	~$0.97		-0.67%	-2.69%	4.68%	$ 1.3B	$ 410.9M
36	Official Trump TRUMP	~$9.4		-0.25%	-4.74%	-13.5%	$ 1.9B	$ 398.7M
37	Aave AAVE	~$281.87		-0.41%	-2.83%	-7.51%	$ 4.3B	$ 407.1M
38	Optimism OP	~$0.72		-0.64%	-8.32%	-8.57%	$ 1.3B	$ 402.3M
39	Bitcoin Cash BCH	~$565.86		0.37%	-2.67%	8.77%	$ 11.3B	$ 382.3M
40	Stellar XLM	~$0.42		-0.78%	-1.13%	-11.28%	$ 13B	$ 373.3M
41	Fartcoin FARTCOIN	~$1.12		0.22%	-9.88%	-30.14%	$ 1.1B	$ 363.9M
42	dogwifhat WIF	~$0.98		-0.58%	-7.75%	-17.66%	$ 985.5M	$ 359.3M
43	Polkadot DOT	~$3.87		-0.64%	-3.62%	-12.056%	$ 5.9B	$ 318.8M
44	Arbitrum ARB	~$0.42		-0.51%	-4.42%	-11.67%	$ 2.2B	$ 318M
45	Aptos APT	~$4.51		-0.5%	-4.42%	-16.4%	$ 2.5B	$ 309.6M
46	Ethena USDe USDE	~$1		-0.039%	-0.066%	-0.084%	$ 7.7B	$ 292.3M
47	Banana For Scale BANANAS31	~$0.0074		-2.7%	-20.47%	5.82%	$ 74.4M	$ 267.6M
48	Toncoin TON	~$3.37		0.032%	3.52%	-1.32%	$ 8.2B	$ 282.2M
49	NEAR Protocol NEAR	~$2.68		-1.022%	-4.095%	-9.88%	$ 3.3B	$ 242.5M
50	Shiba Inu SHIB	~$0.000013		-0.51%	-3.33%	-13.87%	$ 7.7B	$ 235.6M
51	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.084%	-0.052%	0.23%	$ 999.4M	$ 249.3M
52	Worldcoin WLD	~$1.069		-0.45%	-6.067%	-11.64%	$ 2B	$ 230.2M
53	Nervos Network CKB	~$0.0059		-0.45%	2.52%	6.48%	$ 279M	$ 227.7M
54	Sei SEI	~$0.32		-0.82%	-1.88%	-6.57%	$ 1.9B	$ 228.9M
55	Mantle MNT	~$0.76		-0.12%	-4.86%	-6.82%	$ 2.6B	$ 227M
56	Hyperlane HYPER	~$0.45		-1.034%	-11.7%	24.56%	$ 79.3M	$ 219.7M
57	Zora ZORA	~$0.086		4.92%	12.0016%	232.4%	$ 279.6M	$ 218.8M
58	Ondo ONDO	~$0.95		-0.6%	-4.74%	-10.28%	$ 3B	$ 214.4M
59	PancakeSwap CAKE	~$2.82		-1.12%	-5.95%	4.93%	$ 973.8M	$ 205.1M
60	JUST JST	~$0.039		-0.73%	5.8%	2.52%	$ 384.6M	$ 240.4M
61	Virtuals Protocol VIRTUAL	~$1.36		-1.038%	-7.086%	-26.3%	$ 893.2M	$ 188.5M
62	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,759.62		-0.28%	-1.17%	1.067%	$ 560.3M	$ 185.2M
63	Filecoin FIL	~$2.55		-0.72%	-3.36%	-10.3%	$ 1.7B	$ 178.2M
64	Wrapped Bitcoin WBTC	~$117,661		0.16%	-0.35%	-1.1%	$ 14.9B	$ 171.7M
65	Injective INJ	~$14		-0.84%	-5.54%	-5.64%	$ 1.4B	$ 162.6M
66	Celestia TIA	~$1.84		-2.38%	-5.27%	-14.36%	$ 1.3B	$ 159.5M
67	Sun Token SUN	~$0.022		0.31%	9.097%	17.89%	$ 425.4M	$ 151.6M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,264		-0.14%	-0.4%	-1.41%	$ 936.3M	$ 155.4M
69	Bittensor TAO	~$381.81		-0.93%	-6.25%	-14.46%	$ 3.6B	$ 153.1M
70	Lido DAO LDO	~$1.031		-0.54%	-4.68%	-13.49%	$ 929.3M	$ 150.5M
71	AltLayer ALT	~$0.037		0.73%	-1.068%	0.52%	$ 148M	$ 145.9M
72	FLOKI FLOKI	~$0.00012		-0.84%	-5.041%	-18.93%	$ 1.1B	$ 147.7M
73	Bitget Token BGB	~$4.5		-0.14%	-3.17%	-6.18%	$ 5.1B	$ 140.9M
74	Monero XMR	~$315.89		-0.66%	-1.73%	-2.22%	$ 5.8B	$ 138.4M
75	Bio Protocol BIO	~$0.068		-0.79%	8.64%	0.036%	$ 126.8M	$ 137.1M
76	Wrapped HYPE WHYPE	~$43.9		-0.058%	-3.18%	-1.44%	$ 463.6M	$ 135.4M
77	Artificial Superintelligence Alliance FET	~$0.7		-0.65%	-1.55%	-12.38%	$ 1.8B	$ 133.1M
78	Sonic S	~$0.3		-0.81%	-6.27%	-18.95%	$ 980.3M	$ 128.5M
79	Cosmos Hub ATOM	~$4.57		-0.69%	-2.89%	-10.2%	$ 2.1B	$ 129.1M
80	Ethereum Name Service ENS	~$28.39		-0.44%	-2.5%	0.35%	$ 947.7M	$ 156.9M
81	Maker MKR	~$2,010.02		-0.8%	-8.11%	-2.93%	$ 0	$ 111.9M
82	Ether.fi ETHFI	~$1.17		-0.6%	-1.69%	-7.64%	$ 496.9M	$ 124M
83	Algorand ALGO	~$0.26		-0.53%	-3.24%	-12.23%	$ 2.2B	$ 118.3M
84	Cronos CRO	~$0.14		-0.71%	0.91%	13.84%	$ 4.6B	$ 115M
85	Syrup SYRUP	~$0.47		0.22%	-6.61%	5.51%	$ 563.8M	$ 113.8M
86	Ethereum Classic ETC	~$21.71		-0.51%	-1.095%	-8.54%	$ 3.3B	$ 111.7M
87	Moo Deng MOODENG	~$0.18		-0.84%	-5.99%	-16.4%	$ 181.3M	$ 110.5M
88	Peanut the Squirrel PNUT	~$0.25		-0.95%	-6.88%	-21.53%	$ 248.1M	$ 110.3M
89	GALA GALA	~$0.017		-1.079%	-3.57%	-16.74%	$ 760M	$ 105.2M
90	Tokamak Network TON	~$1.47		1.32%	-0.76%	4.51%	$ 78.4M	$ 103.3M
91	HTX DAO HTX	~$0.0000022		0.28%	9.21%	18.22%	$ 0	$ 102.6M
92	POL (ex-MATIC) POL	~$0.22		-0.36%	-3.37%	-12.52%	$ 2B	$ 102.9M
93	Bounce AUCTION	~$10.78		-1.16%	-3.065%	-5.074%	$ 71.2M	$ 101.4M
94	SPX6900 SPX	~$2.03		-0.95%	-6.048%	2.64%	$ 1.9B	$ 98.7M
95	Render RENDER	~$3.91		-0.7%	-5.5%	-11.74%	$ 2B	$ 98.3M
96	ORDI ORDI	~$10.13		-0.49%	-9.15%	-8.48%	$ 212.8M	$ 100.4M
97	THORChain RUNE	~$1.39		-0.62%	-2.48%	-14.96%	$ 490M	$ 98.7M
98	Wrapped stETH WSTETH	~$4,567.46		0.29%	-0.5%	2.39%	$ 15B	$ 97.5M
99	Dai DAI	~$1		-0.011%	-0.0079%	-0.0083%	$ 3.8B	$ 97.3M
100	Pendle PENDLE	~$4.28		-0.55%	-3.37%	-10.51%	$ 712.9M	$ 96.2M

1 2 3 4...16