Árfolyamtábla jelentés 2012-01-04 5 2012-01-04 CHF 1 259,61 262,11 264,61 2012-01-04 2012-01-04 5 2012-01-04 EUR 1 316,69 319,19 321,69 2012-01-04 2012-01-04 2012-01-05 5 2012-01-05 CHF 1 264,15 266,65 269,15 2012-01-05 2012-01-05 5 2012-01-05 EUR 1 322,25 324,75 327,25 2012-01-05 2012-01-05 2012-01-06 5 2012-01-06 CHF 1 261,57 264,07 266,57 2012-01-06 2012-01-06 5 2012-01-06 EUR 1 319,42 321,92 324,42 2012-01-06 2012-01-06 1 / 7
2012-01-09 5 2012-01-09 CHF 1 258,97 261,47 263,97 2012-01-09 2012-01-09 5 2012-01-09 EUR 1 315,18 317,68 320,18 2012-01-09 2012-01-09 2012-01-10 5 2012-01-10 CHF 1 260,34 262,84 265,34 2012-01-10 2012-01-10 5 2012-01-10 EUR 1 315,98 318,48 320,98 2012-01-10 2012-01-10 2012-01-11 5 2012-01-11 CHF 1 256,34 258,84 261,34 2012-01-11 2012-01-11 5 2012-01-11 EUR 1 311,44 313,94 316,44 2012-01-11 2012-01-11 Érvénytelenített árfolyam tábla adatok 2 / 7
Alap adatok 2012-01-12 5 2012-01-12 CHF 1 256,72 259,22 261,72 2012-01-12 2012-01-12 5 2012-01-12 EUR 1 311,64 314,14 316,64 2012-01-12 2012-01-12 2012-01-13 5 2012-01-13 CHF 1 254,11 256,61 259,11 2012-01-13 2012-01-13 5 2012-01-13 EUR 1 308,61 311,11 313,61 2012-01-13 2012-01-13 2012-01-16 5 2012-01-16 CHF 1 257,44 259,94 262,44 2012-01-16 2012-01-16 5 2012-01-16 EUR 1 311,64 314,14 316,64 2012-01-16 2012-01-16 3 / 7
2012-01-17 5 2012-01-17 CHF 1 257,92 260,42 262,92 2012-01-17 2012-01-17 5 2012-01-17 EUR 1 312,65 315,15 317,65 2012-01-17 2012-01-17 2012-01-18 5 2012-01-18 CHF 1 255,61 258,11 260,61 2012-01-18 2012-01-18 5 2012-01-18 EUR 1 309,62 312,12 314,62 2012-01-18 2012-01-18 2012-01-19 5 2012-01-19 CHF 1 250,59 253,09 255,59 2012-01-19 2012-01-19 5 2012-01-19 EUR 1 303,66 306,16 308,66 2012-01-19 2012-01-19 4 / 7
2012-01-20 5 2012-01-20 CHF 1 251,65 254,15 256,65 2012-01-20 2012-01-20 5 2012-01-20 EUR 1 304,57 307,07 309,57 2012-01-20 2012-01-20 2012-01-23 5 2012-01-23 CHF 1 251,42 253,92 256,42 2012-01-23 2012-01-23 5 2012-01-23 EUR 1 304,37 306,87 309,37 2012-01-23 2012-01-23 2012-01-24 5 2012-01-24 CHF 1 248,79 251,29 253,79 2012-01-24 2012-01-24 5 2012-01-24 EUR 1 300,93 303,43 305,93 2012-01-24 2012-01-24 Alap adatok 2012-01-25 5 / 7
5 2012-01-25 CHF 1 247,11 249,61 252,11 2012-01-25 2012-01-25 5 2012-01-25 EUR 1 299,32 301,82 304,32 2012-01-25 2012-01-25 Alap adatok 2012-01-26 5 2012-01-26 CHF 1 244,99 247,49 249,99 2012-01-26 2012-01-26 5 2012-01-26 EUR 1 296,49 298,99 301,49 2012-01-26 2012-01-26 2012-01-27 5 2012-01-27 CHF 1 244,89 247,39 249,89 2012-01-27 2012-01-27 5 2012-01-27 EUR 1 295,98 298,48 300,98 2012-01-27 2012-01-27 2012-01-30 6 / 7
5 2012-01-30 CHF 1 244,22 246,72 249,22 2012-01-30 2012-01-30 5 2012-01-30 EUR 1 294,97 297,47 299,97 2012-01-30 2012-01-30 Alap adatok 2012-01-31 5 2012-01-31 CHF 1 244,74 247,24 249,74 2012-01-31 2012-01-31 5 2012-01-31 EUR 1 295,48 297,98 300,48 2012-01-31 2012-01-31 7 / 7