Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,076,268,454,017
Market Cap
$186,955,410,049
24h Trading Volume

Largest Gainers

~$0.0098
44.11%
~$0.2
35.88%
~$2.19
18.56%

Largest Losers

KET
~$0.039
-35.56%
~$0.0024
-16.15%
~$0.0057
-12.2%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0069%
-0.0066%
-0.08%
$ 167B $ 66.2B
2
~$113,147
-0.082%
-0.48%
-5.047%
$ 2.3T $ 32.2B
3
~$4,332.27
0.49%
1.045%
-6.88%
$ 522.6B $ 27.9B
4
~$1
-0.1%
0.39%
0.18%
$ 1.2B $ 7.6B
5
USDC
~$1
0.00026%
0.0013%
0.00022%
$ 67.1B $ 5.3B
6
~$183.91
0.098%
-1.37%
-6.97%
$ 99.4B $ 4.5B
7
XRP
~$2.87
0.15%
-1.027%
-8.14%
$ 170.5B $ 4.3B
8
~$0.22
-0.076%
-1.084%
-5.34%
$ 32.8B $ 2B
9
OKB
~$221.74
-4.11%
17.34%
135.33%
$ 4.7B $ 1.9B
10
~$1
0.012%
-0.052%
-0.093%
$ 6.8B $ 1.8B
11
~$25.01
0.28%
0%
9.73%
$ 17B $ 1.8B
12
BNB
~$853.37
0.48%
-0.74%
0.042%
$ 118.8B $ 1.6B
13
~$0.86
-0.067%
-1.62%
-8.03%
$ 31.3B $ 1.4B
14
~$4,333.73
0.57%
0.98%
-6.19%
$ 820.6M $ 995.6M
15
TRX
~$0.36
0.034%
0.49%
-0.24%
$ 33.8B $ 987.7M
16
SUI
~$3.45
0.19%
-1.46%
-9.43%
$ 12.1B $ 984M
17
WETH
~$4,329.95
0.47%
0.95%
-6.93%
$ 9.6B $ 666.4M
18
~$4,337.34
0.7%
1.093%
-6.35%
$ 676.4M $ 574.6M
19
AAVE
~$305.01
0.48%
1.66%
-2.44%
$ 4.6B $ 490.4M
20
~$0.2
3.16%
35.88%
91.073%
$ 398.6M $ 487.5M
21
~$8.47
0.21%
-3.51%
-7.79%
$ 1.7B $ 481.6M
22
~$0.66
0.12%
2.7%
-11.75%
$ 4.4B $ 475.2M
23
PEPE
~$0.00001
-0.016%
-0.91%
-6.42%
$ 4.4B $ 443.7M
24
~$116.48
0.095%
0.91%
-4.65%
$ 8.9B $ 436.2M
25
API3
~$1.54
0.48%
2.067%
110.27%
$ 196.7M $ 432.4M
26
~$852.14
0.36%
-1.11%
0.72%
$ 1.1B $ 406.2M
27
~$23.07
0.028%
-0.93%
-8.44%
$ 9.7B $ 402.6M
28
~$0.5
0.39%
-0.49%
-3.95%
$ 2.6B $ 393.5M
29
~$4.41
-0.12%
-0.25%
-8.74%
$ 3B $ 384.5M
30
~$113,157
-0.019%
-0.55%
-5.049%
$ 5.7B $ 380M
31
USDT0
~$1
0.0058%
0.15%
-0.029%
$ 1.4B $ 362.5M
32
~$10.44
0.43%
-0.37%
-4.99%
$ 6.3B $ 356.6M
33
~$4.78
0.031%
3.23%
2.33%
$ 5.5B $ 356.1M
34
~$1.36
-0.42%
0.66%
-2.79%
$ 1.2B $ 347.6M
35
~$1.26
-0.092%
-1.42%
16.69%
$ 4.2B $ 323.7M
36
~$1
-0.052%
-0.19%
-0.078%
$ 1B $ 289.7M
37
~$0.031
0.036%
-1.48%
-8.33%
$ 2B $ 288.9M
38
USD1
~$1
0.052%
0.048%
-0.0065%
$ 2.4B $ 258.1M
39
~$41.93
-0.072%
0.34%
-13.31%
$ 14B $ 233.7M
40
~$0.39
0.18%
-1.37%
-8.48%
$ 12.3B $ 227.8M
41
~$0.24
0.16%
-0.012%
-6.11%
$ 10B $ 219.2M
42
~$113,345
-0.011%
-0.27%
-4.89%
$ 14.4B $ 205.4M
43
~$0.87
-0.075%
-0.35%
-5.13%
$ 1.2B $ 188.5M
44
~$0.033
1.84%
11.3%
-25.88%
$ 191.8M $ 178.9M
45
~$3.84
0.34%
-0.42%
-4.83%
$ 5.8B $ 176.5M
46
BONK
~$0.000022
0.28%
-1.24%
-12.53%
$ 1.7B $ 167.3M
47
~$3.31
0.29%
1.72%
-3.63%
$ 8.5B $ 164.8M
48
~$41.94
0.018%
0.48%
-12.83%
$ 379.5M $ 159.4M
49
~$0.72
0.4%
0.21%
-5.03%
$ 1.3B $ 155.7M
50
~$561.48
-0.084%
0.64%
-6.22%
$ 11.2B $ 154.2M
51
~$183.2
-0.29%
-1.83%
-7.48%
$ 0 $ 154.2M
52
~$0.000012
0.043%
-0.53%
-4.62%
$ 7.3B $ 150.9M
53
~$1.001
-0.0039%
0.0052%
-0.048%
$ 11.8B $ 150.7M
54
~$0.84
-0.21%
-2.19%
-9.49%
$ 843.1M $ 147.8M
55
QTUM
~$2.21
0.23%
-5.37%
3.51%
$ 234.1M $ 147.4M
56
~$0.32
0.14%
1.39%
3.81%
$ 1B $ 146.1M
57
~$113,474
0.19%
-0.26%
-4.68%
$ 933.6M $ 145.7M
58
~$0.36
-0.074%
0.53%
-0.39%
$ 0 $ 141.2M
59
~$23.05
-0.024%
-1.32%
-8.56%
$ 386.5M $ 139.4M
60
~$0.0024
-0.12%
-16.15%
22.71%
$ 128.4M $ 132.5M
61
~$2.46
-0.035%
-2.13%
-12.084%
$ 3.1B $ 130.4M
62
FARTCOIN
~$0.89
0.097%
-0.97%
-13.79%
$ 894.6M $ 128.8M
63
~$13.49
0.26%
-1.7%
-9.79%
$ 1.3B $ 123.9M
64
~$42
-0.1%
9.39%
11.44%
$ 681.2M $ 122.7M
65
SEI
~$0.29
0.19%
-1.83%
-13.37%
$ 1.8B $ 119.3M
66
PENDLE
~$5.57
0.11%
2.59%
1.61%
$ 932.2M $ 114.5M
67
~$0.93
-0.039%
-1.62%
-7.55%
$ 1.8B $ 107.6M
68
ONDO
~$0.93
0.1%
-0.69%
-9.48%
$ 2.9B $ 106.7M
69
~$1.2
-0.12%
-2.18%
-1.24%
$ 785.8M $ 102.7M
70
SUSDS
~$1.064
-0.01%
0.024%
0.11%
$ 1.9B $ 102.3M
71
~$4.43
0.024%
-0.63%
-3.12%
$ 2.1B $ 102.2M
72
DAI
~$1
0.017%
0.02%
0.009%
$ 4.3B $ 101.2M
73
~$2.4
0.068%
-0.86%
-5.17%
$ 1.6B $ 98.6M
74
~$1.3
0.16%
2.64%
-8.12%
$ 1.2B $ 97.9M
75
~$3,541.41
0.0099%
0.049%
-0.09%
$ 0 $ 97.5M
76
~$0.24
0.71%
-1.081%
-1.57%
$ 2.2B $ 97M
77
UMA
~$1.53
-3.94%
8.28%
19.76%
$ 136.8M $ 94.5M
78
~$0.25
0.0038%
-1.67%
-5.0036%
$ 2.2B $ 85.8M
79
ZORA
~$0.083
-0.35%
-8.28%
-20.25%
$ 270.4M $ 82.6M
80
~$264.8
-0.21%
-1.67%
8.75%
$ 4.9B $ 82.2M
81
~$1
-0.0031%
0.0023%
0.027%
$ 1.2B $ 80.6M
82
~$4,335.33
0.63%
0.99%
-5.9%
$ 2.6B $ 78.9M
83
~$3.82
0.55%
3.14%
-5.14%
$ 147.8M $ 76.9M
84
~$0.17
0.15%
-5.35%
-3.45%
$ 890.2M $ 76.9M
85
~$0.36
-0.91%
-0.24%
-5.47%
$ 2.9B $ 74.8M
86
~$21.22
0.42%
-0.72%
-5.66%
$ 3.2B $ 74.6M
87
~$0.14
3.36%
17.78%
20.012%
$ 58.4M $ 73.4M
88
~$0.0000027
-0.22%
-5.82%
-9.67%
$ 0 $ 73.2M
89
~$1
0.066%
0.013%
0.017%
$ 666.8M $ 70.2M
90
~$1,632.36
-0.26%
-2.29%
-12.092%
$ 0 $ 70.1M
91
~$0.0000024
0.095%
0.9%
-2.31%
$ 0 $ 69.8M
92
~$1.67
0.25%
-1.75%
-8.25%
$ 1.3B $ 69M
93
~$0.12
-1.78%
-0.44%
11.18%
$ 96.7M $ 68.9M
94
PLUME
~$0.084
-0.42%
2.27%
-17.33%
$ 245.1M $ 66.6M
95
~$5.19
0.0093%
-0.48%
-2.9%
$ 1.9B $ 66M
96
~$3.25
0.23%
-1.58%
-14.76%
$ 872.4M $ 65.3M
97
MORPHO
~$2.46
1.41%
4.88%
19.67%
$ 808.1M $ 65M
98
~$0.67
-0.25%
-0.7%
-6.31%
$ 1.7B $ 64.8M
99
FLOKI
~$0.0001
0.18%
-1.061%
-7.69%
$ 962.9M $ 64.1M
100
~$113,099
-0.045%
-0.72%
-4.71%
$ 0 $ 63.9M