Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,093,504,144,076

Market Cap

$225,676,066,819

24h Trading Volume

Largest Gainers

League of Kingdoms

LOKA

~$0.14

31.67%

QuarkChain

QKC

~$0.0092

28.88%

BankrCoin

BNKR

~$0.00061

27.32%

Largest Losers

Game7

~$0.003

-21.93%

Vine

VINE

~$0.11

-18.96%

RWA Inc.

RWA

~$0.015

-17.69%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0071%	-0.00035%	-0.056%	$ 163.7B	$ 79B
2	Bitcoin BTC	~$117,857		-0.33%	0.46%	-0.43%	$ 2.3T	$ 37.3B
3	Ethereum ETH	~$3,805.94		0.3%	1.48%	5.21%	$ 459.5B	$ 26.5B
4	USDC USDC	~$1		-0.00021%	0.0015%	-0.011%	$ 63.8B	$ 13B
5	Solana SOL	~$179.88		0.29%	0.13%	-6.04%	$ 96.7B	$ 5.4B
6	XRP XRP	~$3.15		0.47%	2.37%	-4.63%	$ 186.7B	$ 5.2B
7	First Digital USD FDUSD	~$1		0.097%	0.18%	-0.15%	$ 1.3B	$ 3.2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.2%	0.025%	-0.5%	$ 6.8B	$ 2.6B
9	Dogecoin DOGE	~$0.22		0.79%	0.92%	-10.25%	$ 33.5B	$ 2.1B
10	TRON TRX	~$0.33		-0.096%	-3.053%	4.3%	$ 30.9B	$ 1.8B
11	BNB BNB	~$791.04		0.19%	-1.67%	0.47%	$ 110.2B	$ 1.6B
12	Sui SUI	~$3.8		0.78%	0.61%	0.46%	$ 13.1B	$ 1.4B
13	Cardano ADA	~$0.78		0.61%	0.022%	-6.044%	$ 28.1B	$ 1.2B
14	Wrapped SOL SOL	~$179.57		0.18%	-0.19%	-6.32%	$ 0	$ 1.2B
15	Ethena ENA	~$0.55		-0.93%	-3.18%	19.4%	$ 3.5B	$ 920.5M
16	L2 Standard Bridged WETH (Base) WETH	~$3,806.17		0.58%	1.56%	5.8%	$ 657.4M	$ 905.1M
17	Bonk BONK	~$0.000028		1.13%	-6.0083%	-15.9%	$ 2.2B	$ 768.8M
18	Pudgy Penguins PENGU	~$0.036		-0.76%	-3.2%	-10.64%	$ 2.3B	$ 731.4M
19	Pepe PEPE	~$0.000011		0.69%	0.58%	-12.73%	$ 4.8B	$ 684.7M
20	WETH WETH	~$3,808.72		0.46%	1.81%	5.64%	$ 8.6B	$ 662.9M
21	Avalanche AVAX	~$23.4		0.39%	-3.3%	-3.55%	$ 9.9B	$ 659.7M
22	Ethena USDe USDE	~$1.001		0.033%	0.065%	-0.12%	$ 8B	$ 652.9M
23	Litecoin LTC	~$109.63		0.062%	1.95%	-4.28%	$ 8.4B	$ 635.9M
24	Chainlink LINK	~$17.66		0.66%	0.59%	-3.5%	$ 12B	$ 574.1M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,808.27		0.45%	1.86%	5.73%	$ 544.6M	$ 556.9M
26	USD1 USD1	~$1		-0.017%	0.15%	-0.28%	$ 2.2B	$ 494.4M
27	Uniswap UNI	~$10.13		1.35%	0.42%	0.12%	$ 6.1B	$ 468.4M
28	Aptos APT	~$4.51		0.6%	-0.72%	-11.62%	$ 3B	$ 459.4M
29	Omni Network OMNI	~$5.02		1.95%	6.43%	98.39%	$ 189.9M	$ 455.6M
30	Wrapped BNB WBNB	~$789.84		-0.077%	-1.55%	0.5%	$ 1.1B	$ 442.3M
31	Hedera HBAR	~$0.26		-0.29%	-1.51%	1.43%	$ 10.9B	$ 435.4M
32	Toncoin TON	~$3.33		-0.86%	2.055%	4.55%	$ 8B	$ 424M
33	Hyperliquid HYPE	~$43.18		0.21%	-0.58%	-0.47%	$ 14.4B	$ 420.6M
34	Coinbase Wrapped BTC CBBTC	~$117,867		-0.37%	0.52%	-0.16%	$ 6.4B	$ 408.8M
35	Curve DAO CRV	~$1.021		0.79%	5.98%	6.31%	$ 1.4B	$ 391.1M
36	USDT0 USDT0	~$1.001		0.19%	0.18%	0.15%	$ 1.4B	$ 384.4M
37	Aave AAVE	~$277.55		0.16%	-1.33%	-4.85%	$ 4.2B	$ 362M
38	Stellar XLM	~$0.41		-0.061%	0.18%	-5.5%	$ 13B	$ 343.6M
39	Official Trump TRUMP	~$9.31		0.35%	-0.74%	-9.85%	$ 1.9B	$ 329.9M
40	Polkadot DOT	~$3.84		0.7%	-0.98%	-9.18%	$ 5.9B	$ 311.3M
41	Conflux CFX	~$0.2		5.58%	-4.15%	19.43%	$ 1B	$ 307.5M
42	dogwifhat WIF	~$0.98		1.87%	-1.0099%	-17.91%	$ 977.2M	$ 299.5M
43	Arbitrum ARB	~$0.42		1.46%	-0.45%	-5.12%	$ 2.2B	$ 279.2M
44	Bitcoin Cash BCH	~$567.02		-0.52%	0.2%	10.094%	$ 11.3B	$ 274.2M
45	QuarkChain QKC	~$0.0092		-3.93%	28.88%	18.77%	$ 65.7M	$ 264M
46	Optimism OP	~$0.71		1.96%	-1.61%	-2.019%	$ 1.2B	$ 263.2M
47	Fartcoin FARTCOIN	~$1.09		1.94%	0.14%	-32.45%	$ 1.1B	$ 252.5M
48	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.27%	-0.025%	-0.33%	$ 996.9M	$ 245.6M
49	Vine VINE	~$0.11		0.17%	-18.96%	163.2%	$ 110.2M	$ 244.8M
50	Shiba Inu SHIB	~$0.000013		0.62%	-0.34%	-8.54%	$ 7.6B	$ 223.9M
51	Zora ZORA	~$0.081		1.27%	4.25%	74.85%	$ 260.2M	$ 222.4M
52	Sei SEI	~$0.31		0.71%	-2.84%	-6.91%	$ 1.8B	$ 221M
53	NEAR Protocol NEAR	~$2.67		0.83%	-1.035%	-5.43%	$ 3.3B	$ 204.8M
54	Wrapped Bitcoin WBTC	~$117,787		-0.42%	0.49%	-0.049%	$ 15B	$ 185.5M
55	Mantle MNT	~$0.76		-0.24%	-1.067%	-6.86%	$ 2.5B	$ 185.1M
56	Ondo ONDO	~$0.96		1.18%	0.41%	-7.74%	$ 3B	$ 180.7M
57	Filecoin FIL	~$2.52		0.78%	-0.99%	-6.64%	$ 1.7B	$ 176M
58	Worldcoin WLD	~$1.067		1.013%	-0.11%	-12.52%	$ 1.9B	$ 174.2M
59	Virtuals Protocol VIRTUAL	~$1.33		-0.013%	-3.13%	-24.06%	$ 874.5M	$ 164.5M
60	Bittensor TAO	~$374.02		1.028%	-3.76%	-14.98%	$ 3.6B	$ 162.8M
61	Wrapped AVAX WAVAX	~$23.42		0.53%	-3.14%	-2.56%	$ 370.1M	$ 158.7M
62	Ethena Staked USDe SUSDE	~$1.19		-0.0023%	0.082%	0.13%	$ 4.5B	$ 156.3M
63	Tether Gold XAUT	~$3,313.77		0.29%	-0.29%	-2.7%	$ 817M	$ 156.1M
64	FLOKI FLOKI	~$0.00011		1.31%	-2.31%	-19.58%	$ 1.1B	$ 144.4M
65	Cosmos Hub ATOM	~$4.45		0.42%	-2.79%	-7.78%	$ 2.1B	$ 144.1M
66	Celestia TIA	~$1.8		1.55%	-4.047%	-10.72%	$ 1.3B	$ 138.2M
67	Injective INJ	~$13.99		0.88%	-0.26%	-0.43%	$ 1.4B	$ 136.3M
68	PancakeSwap CAKE	~$2.81		0.37%	-0.68%	1.013%	$ 969M	$ 134.5M
69	JUST JST	~$0.037		0.016%	-5.53%	-2.17%	$ 364.6M	$ 132.8M
70	Monero XMR	~$304.03		-1.019%	-3.8%	-5.11%	$ 5.6B	$ 132.5M
71	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,841		-0.2%	0.7%	-0.43%	$ 941.1M	$ 128.8M
72	Sonic S	~$0.3		0.78%	-0.15%	-15.1%	$ 970.6M	$ 126.1M
73	Artificial Superintelligence Alliance FET	~$0.69		0.82%	-2.2%	-7.59%	$ 1.8B	$ 125.1M
74	Lido DAO LDO	~$1.032		1.66%	1.17%	-6.36%	$ 927.6M	$ 123M
75	Bitget Token BGB	~$4.51		0.15%	0.37%	-4.2%	$ 5.1B	$ 117.7M
76	SPX6900 SPX	~$1.86		-0.39%	-8.75%	-2.38%	$ 1.7B	$ 115.5M
77	Ether.fi ETHFI	~$1.16		1.58%	0.45%	-3.89%	$ 489.3M	$ 114.8M
78	Hyperlane HYPER	~$0.45		0.99%	-3.078%	8.088%	$ 78.3M	$ 114.7M
79	Ethereum Classic ETC	~$21.46		0.65%	1%	-5.12%	$ 3.3B	$ 113.5M
80	POL (ex-MATIC) POL	~$0.22		0.72%	-0.18%	-6.81%	$ 2B	$ 107.1M
81	Dai DAI	~$1		-0.012%	-0.014%	-0.0091%	$ 3.8B	$ 105.8M
82	THORChain RUNE	~$1.39		0.99%	-0.17%	-10.13%	$ 488.7M	$ 102.6M
83	Ethereum Name Service ENS	~$28.04		0.22%	-1.17%	2.29%	$ 930.7M	$ 101.2M
84	Maker MKR	~$2,036.25		0.16%	1.2%	-0.78%	$ 0	$ 101M
85	Moo Deng MOODENG	~$0.18		1.57%	-2.021%	-15.74%	$ 181.1M	$ 100.8M
86	GALA GALA	~$0.017		1.089%	-1.24%	-10.88%	$ 751.5M	$ 97.4M
87	Algorand ALGO	~$0.25		0.2%	-1.09%	-6.26%	$ 2.2B	$ 96.6M
88	Ape and Pepe APEPE	~$0.0000023		-3.39%	7.98%	23.065%	$ 0	$ 95.6M
89	Peanut the Squirrel PNUT	~$0.26		3.43%	2.15%	-15.048%	$ 255.2M	$ 95M
90	Eigenlayer EIGEN	~$1.29		1.66%	-0.34%	-6.61%	$ 408.6M	$ 92.2M
91	Lido Staked Ether STETH	~$3,803.75		0.46%	1.55%	4.77%	$ 34.1B	$ 91.7M
92	Render RENDER	~$3.85		1.033%	-1.65%	-9.82%	$ 2B	$ 91.1M
93	Wrapped HYPE WHYPE	~$43.2		0.37%	-0.5%	-0.38%	$ 440.6M	$ 91M
94	Pi Network PI	~$0.42		0.39%	-2.52%	-7.76%	$ 3.3B	$ 90.5M
95	Sun Token SUN	~$0.021		-0.069%	-1.91%	14.53%	$ 411.2M	$ 89.3M
96	Syrup SYRUP	~$0.45		0.083%	-4.2%	-0.7%	$ 540.1M	$ 87.8M
97	Firmachain FCT	~$0.031		0.67%	7.39%	-3.74%	$ 32.1M	$ 87.6M
98	Pendle PENDLE	~$4.35		0.39%	2.27%	-4.55%	$ 722.1M	$ 84.3M
99	Banana For Scale BANANAS31	~$0.0073		0.71%	-1.47%	4.2%	$ 72.4M	$ 81.2M
100	AltLayer ALT	~$0.035		0.48%	-3.085%	1.55%	$ 140.9M	$ 79M

1 2 3 4...16