Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Losers
JELLYJELLY
~$0.19
-29.31%
XNO
~$0.92
-21.038%
HMSTR
~$0.00034
-14.57%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0016%
|
-0.0023%
|
-0.026%
|
$ 183.5B | $ 127.5B |
| 2 |
BTC
|
~$103,378
|
|
-0.22%
|
2.81%
|
-6.06%
|
$ 2.1T | $ 75B |
| 3 |
ETH
|
~$3,405.6
|
|
-0.026%
|
4.66%
|
-12.62%
|
$ 411.2B | $ 39B |
| 4 |
USDC
|
~$1
|
|
0.0078%
|
0.0074%
|
-0.012%
|
$ 75.3B | $ 18.3B |
| 5 |
SOL
|
~$160.84
|
|
-0.3%
|
5.56%
|
-17.19%
|
$ 89B | $ 6.8B |
| 6 |
XRP
|
~$2.34
|
|
-0.21%
|
7.78%
|
-8.31%
|
$ 140.6B | $ 6B |
| 7 |
FDUSD
|
~$1
|
|
0.11%
|
0.015%
|
-0.048%
|
$ 988.6M | $ 3.4B |
| 8 |
|
~$1
|
|
0.008%
|
0.013%
|
0.0021%
|
$ 9B | $ 3B |
| 9 |
BNB
|
~$951.2
|
|
-0.39%
|
2.67%
|
-14.058%
|
$ 131B | $ 2.7B |
| 10 |
DOGE
|
~$0.17
|
|
-0.31%
|
3.99%
|
-13.62%
|
$ 25.2B | $ 2.2B |
| 11 |
ZEC
|
~$480.04
|
|
-0.15%
|
12.88%
|
36.22%
|
$ 7.9B | $ 1.5B |
| 12 |
SUI
|
~$2.03
|
|
-0.21%
|
3.96%
|
-19.26%
|
$ 7.4B | $ 1.1B |
| 13 |
TRUMP
|
~$8.17
|
|
1.6%
|
16.6%
|
-3.78%
|
$ 1.6B | $ 1B |
| 14 |
DASH
|
~$100.9
|
|
-3.34%
|
-10.3%
|
117.42%
|
$ 1.3B | $ 1B |
| 15 |
ADA
|
~$0.54
|
|
-0.22%
|
5.92%
|
-15.46%
|
$ 19.8B | $ 1B |
| 16 |
SOL
|
~$160.8
|
|
-0.36%
|
5.08%
|
-17.25%
|
$ 2B | $ 947.5M |
| 17 |
LINK
|
~$15.05
|
|
-0.18%
|
5.13%
|
-17.51%
|
$ 10.5B | $ 918.5M |
| 18 |
|
~$3,403.72
|
|
0.14%
|
3.97%
|
-13.41%
|
$ 590.1M | $ 685.3M |
| 19 |
ZK
|
~$0.07
|
|
-2.49%
|
12.48%
|
119.15%
|
$ 506.9M | $ 672M |
| 20 |
|
~$5.92
|
|
2.014%
|
20.2%
|
93.27%
|
$ 3.2B | $ 664.1M |
| 21 |
TRX
|
~$0.29
|
|
0.23%
|
2.4%
|
-2.36%
|
$ 27.4B | $ 659.4M |
| 22 |
WBNB
|
~$951.36
|
|
-0.37%
|
2.87%
|
-14.045%
|
$ 1.2B | $ 617.8M |
| 23 |
HYPE
|
~$40.95
|
|
-0.13%
|
5.089%
|
-14.45%
|
$ 11.1B | $ 613.8M |
| 24 |
LTC
|
~$88.39
|
|
-0.2%
|
4.9%
|
-10.32%
|
$ 6.8B | $ 600M |
| 25 |
|
~$1
|
|
-0.016%
|
0.031%
|
-0.0028%
|
$ 1.1B | $ 547.9M |
| 26 |
AVAX
|
~$16.54
|
|
-0.3%
|
5.15%
|
-15.78%
|
$ 7.1B | $ 519.3M |
| 27 |
KOGE
|
~$48
|
|
0.38%
|
0.052%
|
-0.063%
|
$ 162.2M | $ 442.4M |
| 28 |
USD1
|
~$1
|
|
0.071%
|
0.011%
|
-0.1%
|
$ 3B | $ 438.2M |
| 29 |
TAO
|
~$379
|
|
-0.92%
|
-2.069%
|
-13.86%
|
$ 3.6B | $ 434.5M |
| 30 |
CBBTC
|
~$103,342
|
|
-0.21%
|
1.98%
|
-6.63%
|
$ 7.6B | $ 428.5M |
| 31 |
VIRTUAL
|
~$1.34
|
|
-3.79%
|
-0.077%
|
-11.51%
|
$ 885.7M | $ 423.9M |
| 32 |
WBTC
|
~$103,559
|
|
-0.083%
|
3.5%
|
-5.92%
|
$ 13.1B | $ 408.2M |
| 33 |
AAVE
|
~$201.9
|
|
0.11%
|
9.64%
|
-11.24%
|
$ 3.1B | $ 392.9M |
| 34 |
USDT0
|
~$1
|
|
0.003%
|
-0.031%
|
0.00054%
|
$ 3.4B | $ 387.7M |
| 35 |
|
~$3,401.78
|
|
0.077%
|
3.89%
|
-13.17%
|
$ 550.5M | $ 382.6M |
| 36 |
PEPE
|
~$0.0000057
|
|
-0.29%
|
3.2%
|
-18.75%
|
$ 2.4B | $ 361M |
| 37 |
ZEN
|
~$18.49
|
|
-0.21%
|
-3.56%
|
45.17%
|
$ 326M | $ 313.2M |
| 38 |
USDE
|
~$1
|
|
0.0035%
|
-0.088%
|
-0.043%
|
$ 8.9B | $ 311.9M |
| 39 |
APT
|
~$2.65
|
|
-0.43%
|
6.11%
|
-22.16%
|
$ 1.9B | $ 306.2M |
| 40 |
SUSDE
|
~$1.2
|
|
0.0057%
|
-0.026%
|
-0.054%
|
$ 4.9B | $ 288.9M |
| 41 |
QUQ
|
~$0.0034
|
|
0.69%
|
8.77%
|
5.31%
|
$ 3.4M | $ 284.9M |
| 42 |
HBAR
|
~$0.17
|
|
-0.32%
|
4.65%
|
-13.62%
|
$ 7.4B | $ 284.2M |
| 43 |
XAUT
|
~$3,974.3
|
|
0.11%
|
1.43%
|
0.83%
|
$ 2.1B | $ 269.9M |
| 44 |
DOT
|
~$2.64
|
|
-0.58%
|
7.051%
|
-14.14%
|
$ 4.3B | $ 261.8M |
| 45 |
NEAR
|
~$1.93
|
|
-0.95%
|
7.34%
|
-15.23%
|
$ 2.5B | $ 250.7M |
| 46 |
ENA
|
~$0.33
|
|
-0.38%
|
5.49%
|
-25.97%
|
$ 2.4B | $ 243.7M |
| 47 |
UNI
|
~$5.31
|
|
-0.3%
|
6.16%
|
-15.54%
|
$ 3.3B | $ 242.2M |
| 48 |
WHYPE
|
~$40.88
|
|
-0.13%
|
5.0091%
|
-14.22%
|
$ 394.8M | $ 230.5M |
| 49 |
WETH
|
~$3,401.78
|
|
0.074%
|
3.89%
|
-13.54%
|
$ 7.2B | $ 225.4M |
| 50 |
PYUSD
|
~$1
|
|
-0.025%
|
-0.054%
|
-0.034%
|
$ 2.8B | $ 223M |
| 51 |
XMR
|
~$345.16
|
|
0.87%
|
3.35%
|
2.48%
|
$ 6.4B | $ 213.3M |
| 52 |
XLM
|
~$0.28
|
|
-0.22%
|
4.63%
|
-11.97%
|
$ 8.9B | $ 209.9M |
| 53 |
RLUSD
|
~$1
|
|
0.0018%
|
0.11%
|
0.022%
|
$ 1B | $ 199.4M |
| 54 |
PAXG
|
~$3,969.18
|
|
-0.019%
|
1.029%
|
0.32%
|
$ 1.3B | $ 196.7M |
| 55 |
PENGU
|
~$0.015
|
|
0.084%
|
5.83%
|
-29.022%
|
$ 952.5M | $ 195.4M |
| 56 |
BCH
|
~$486.94
|
|
0.038%
|
2.85%
|
-12.63%
|
$ 9.7B | $ 194.6M |
| 57 |
ARB
|
~$0.27
|
|
-0.24%
|
6.46%
|
-15.73%
|
$ 1.5B | $ 193.4M |
| 58 |
SHIB
|
~$0.0000091
|
|
-0.26%
|
5.0028%
|
-10.33%
|
$ 5.4B | $ 174.3M |
| 59 |
WIF
|
~$0.43
|
|
-0.6%
|
9.35%
|
-19.55%
|
$ 431M | $ 164.4M |
| 60 |
FIL
|
~$1.37
|
|
-0.7%
|
2.43%
|
-13.67%
|
$ 967.2M | $ 159.7M |
| 61 |
MNT
|
~$1.21
|
|
-0.19%
|
-1.84%
|
-23.46%
|
$ 3.9B | $ 149.4M |
| 62 |
ALCX
|
~$15.07
|
|
20.57%
|
134.11%
|
107.97%
|
$ 37.8M | $ 149M |
| 63 |
WAVAX
|
~$16.55
|
|
-0.38%
|
5.028%
|
-15.73%
|
$ 291.2M | $ 147.9M |
| 64 |
|
~$103,180
|
|
-0.29%
|
1.88%
|
-6.8%
|
$ 834.4M | $ 147.1M |
| 65 |
BONK
|
~$0.000012
|
|
0.0094%
|
9.31%
|
-15.42%
|
$ 1B | $ 146.7M |
| 66 |
TON
|
~$1.94
|
|
-0.19%
|
3.3%
|
-12.099%
|
$ 4.8B | $ 137M |
| 67 |
WLD
|
~$0.73
|
|
-0.43%
|
5.032%
|
-15.17%
|
$ 1.7B | $ 134.4M |
| 68 |
DAI
|
~$1
|
|
-0.098%
|
-0.052%
|
0.00065%
|
$ 4.6B | $ 132.4M |
| 69 |
AVL
|
~$0.17
|
|
2.99%
|
5.73%
|
10.77%
|
$ 42.5M | $ 131.2M |
| 70 |
STETH
|
~$3,402.97
|
|
0.12%
|
4.99%
|
-12.78%
|
$ 29.5B | $ 124.3M |
| 71 |
WBT
|
~$52.48
|
|
-0.16%
|
1.9%
|
25.24%
|
$ 11.3B | $ 122.9M |
| 72 |
MINA
|
~$0.16
|
|
2.42%
|
17.51%
|
56.027%
|
$ 197M | $ 122.8M |
| 73 |
JELLYJELLY
|
~$0.19
|
|
0.89%
|
-29.31%
|
67.45%
|
$ 188.8M | $ 119.9M |
| 74 |
CRV
|
~$0.44
|
|
-0.32%
|
5.63%
|
-19.37%
|
$ 618.9M | $ 119.8M |
| 75 |
BTCB
|
~$103,438
|
|
-0.15%
|
2.21%
|
-6.04%
|
$ 0 | $ 116.5M |
| 76 |
FARTCOIN
|
~$0.27
|
|
-0.85%
|
7.63%
|
-31.62%
|
$ 268.2M | $ 114.4M |
| 77 |
OP
|
~$0.37
|
|
-0.31%
|
7.97%
|
-16.48%
|
$ 695.7M | $ 110.4M |
| 78 |
1INCH
|
~$0.19
|
|
3.22%
|
32.65%
|
10.3%
|
$ 262.4M | $ 108.5M |
| 79 |
CAKE
|
~$2.26
|
|
-0.45%
|
5.057%
|
-11.76%
|
$ 774.3M | $ 106.7M |
| 80 |
SEI
|
~$0.16
|
|
-0.32%
|
4.74%
|
-17.6%
|
$ 1B | $ 105.5M |
| 81 |
AI16Z
|
~$0.062
|
|
-4.87%
|
11.86%
|
-4.52%
|
$ 68.5M | $ 104.4M |
| 82 |
ONDO
|
~$0.61
|
|
-0.45%
|
3.93%
|
-16.33%
|
$ 1.9B | $ 98.5M |
| 83 |
INJ
|
~$6.51
|
|
-0.44%
|
2.38%
|
-23.51%
|
$ 635.8M | $ 88.7M |
| 84 |
|
~$0.22
|
|
-0.96%
|
5.79%
|
-16.04%
|
$ 573.1M | $ 84.5M |
| 85 |
ETHFI
|
~$0.86
|
|
-0.85%
|
6.12%
|
-12.075%
|
$ 484.8M | $ 83.6M |
| 86 |
AR
|
~$4.2
|
|
-0.47%
|
-0.14%
|
8.78%
|
$ 274.7M | $ 83.1M |
| 87 |
STRK
|
~$0.11
|
|
-0.9%
|
5.42%
|
-9.19%
|
$ 485.4M | $ 82.7M |
| 88 |
ZORA
|
~$0.063
|
|
0.18%
|
6.021%
|
-22.32%
|
$ 282.9M | $ 80.9M |
| 89 |
WBS
|
~$1.52
|
|
-0.16%
|
-2.65%
|
-5.58%
|
$ 0 | $ 77.2M |
| 90 |
RUNE
|
~$0.75
|
|
-0.14%
|
0.88%
|
-13.37%
|
$ 264.4M | $ 76.6M |
| 91 |
POL
|
~$0.17
|
|
0.078%
|
3.31%
|
-14.93%
|
$ 1.8B | $ 75.5M |
| 92 |
ETC
|
~$14.55
|
|
-0.31%
|
3.25%
|
-8.93%
|
$ 2.2B | $ 75.4M |
| 93 |
WTRX
|
~$0.29
|
|
0.21%
|
1.93%
|
-2.48%
|
$ 0 | $ 74.8M |
| 94 |
|
~$5.06
|
|
-0.12%
|
3.22%
|
-8.3%
|
$ 2.1B | $ 74.8M |
| 95 |
NFT
|
~$0.00000039
|
|
-0.39%
|
-0.94%
|
-3.4%
|
$ 387.7M | $ 74.6M |
| 96 |
AERO
|
~$0.88
|
|
-1.25%
|
12.19%
|
-9.48%
|
$ 796.5M | $ 73.8M |
| 97 |
UGOLD
|
~$4,329.28
|
|
-0.0032%
|
0.13%
|
0.093%
|
$ 0 | $ 72.6M |
| 98 |
ATOM
|
~$2.64
|
|
-0.79%
|
6.92%
|
-14.72%
|
$ 1.3B | $ 72.2M |
| 99 |
TIA
|
~$0.81
|
|
-0.73%
|
4.47%
|
-20.059%
|
$ 672.9M | $ 71.5M |
| 100 |
WETH
|
~$3,406.14
|
|
0.41%
|
3.88%
|
-13.4%
|
$ 2.1B | $ 71.1M |
